Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.066	7.088	7.036	7.088	623,677	+0.04(+0.53%)
Dec 30, 2004	7.040	7.055	7.017	7.051	527,025	+0.03(+0.37%)
Dec 29, 2004	7.040	7.055	7.014	7.025	403,256	+0.00(+0.05%)
Dec 28, 2004	7.040	7.055	7.002	7.021	578,036	-0.03(-0.37%)
Dec 27, 2004	6.973	7.055	6.920	7.047	527,562	+0.10(+1.50%)
Dec 23, 2004	6.984	7.002	6.935	6.943	572,398	-0.01(-0.16%)
Dec 22, 2004	6.999	6.999	6.939	6.954	775,100	-0.02(-0.27%)
Dec 21, 2004	7.047	7.047	6.947	6.973	907,997	-0.09(-1.21%)
Dec 20, 2004	7.077	7.081	7.028	7.058	362,447	-0.01(-0.16%)
Dec 17, 2004	7.088	7.092	7.010	7.069	415,606	-0.01(-0.21%)
Dec 16, 2004	7.096	7.110	7.043	7.084	500,177	-0.00(-0.05%)
Dec 15, 2004	7.114	7.114	7.058	7.088	563,001	-0.03(-0.37%)
Dec 14, 2004	7.081	7.118	7.066	7.114	632,269	+0.05(+0.69%)
Dec 13, 2004	7.092	7.092	7.025	7.066	477,893	-0.02(-0.26%)
Dec 10, 2004	7.069	7.099	7.025	7.084	491,317	+0.03(+0.42%)
Dec 09, 2004	6.999	7.058	6.976	7.055	615,086	+0.07(+1.07%)
Dec 08, 2004	6.898	6.995	6.846	6.980	695,898	+0.07(+0.97%)
Dec 07, 2004	6.950	6.954	6.909	6.913	424,466	-0.04(-0.64%)
Dec 06, 2004	7.025	7.025	6.928	6.958	310,899	-0.07(-0.95%)
Dec 03, 2004	7.021	7.036	6.950	7.025	305,798	+0.03(+0.43%)
Dec 02, 2004	7.036	7.040	6.965	6.995	333,988	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.