Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.902	6.910	6.865	6.876	506,303	-0.01(-0.11%)
Dec 28, 2006	6.880	6.902	6.873	6.884	398,116	-0.01(-0.11%)
Dec 27, 2006	6.891	6.914	6.876	6.891	319,728	-0.01(-0.11%)
Dec 26, 2006	6.895	6.906	6.865	6.899	632,208	+0.01(+0.11%)
Dec 22, 2006	6.929	6.929	6.862	6.891	263,621	+0.00(+0.00%)
Dec 21, 2006	6.891	6.899	6.873	6.891	218,789	+0.00(+0.00%)
Dec 20, 2006	6.891	6.899	6.832	6.891	555,430	-0.03(-0.48%)
Dec 19, 2006	6.951	6.958	6.895	6.925	299,057	-0.02(-0.27%)
Dec 18, 2006	6.936	6.962	6.929	6.943	324,829	+0.02(+0.32%)
Dec 15, 2006	6.921	6.984	6.902	6.921	690,731	+0.01(+0.16%)
Dec 14, 2006	6.899	6.917	6.891	6.910	351,674	+0.01(+0.11%)
Dec 13, 2006	6.899	6.902	6.888	6.902	470,599	+0.01(+0.16%)
Dec 12, 2006	6.895	6.899	6.873	6.891	276,238	+0.01(+0.11%)
Dec 11, 2006	6.899	6.902	6.880	6.884	307,111	-0.01(-0.16%)
Dec 08, 2006	6.895	6.902	6.876	6.895	311,674	+0.00(+0.05%)
Dec 07, 2006	6.891	6.891	6.873	6.891	383,352	-0.01(-0.11%)
Dec 06, 2006	6.899	6.906	6.876	6.899	508,719	+0.00(+0.00%)
Dec 05, 2006	6.895	6.902	6.873	6.899	368,318	-0.01(-0.22%)
Dec 04, 2006	6.891	6.914	6.880	6.914	372,882	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.