Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
7.778
7.841
7.608
7.728
369,303
+0.03(+0.35%)
Dec 28, 2012
7.678
7.755
7.642
7.701
205,402
+0.01(+0.12%)
Dec 27, 2012
7.755
7.778
7.642
7.692
236,570
-0.04(-0.53%)
Dec 26, 2012
7.643
7.737
7.643
7.733
317,883
+0.09(+1.12%)
Dec 24, 2012
7.737
7.737
7.629
7.647
201,654
-0.07(-0.94%)
Dec 21, 2012
7.683
7.742
7.611
7.719
433,927
-0.04(-0.52%)
Dec 20, 2012
7.733
7.814
7.656
7.760
344,552
+0.02(+0.23%)
Dec 19, 2012
7.630
7.763
7.630
7.742
450,459
+0.11(+1.47%)
Dec 18, 2012
7.590
7.630
7.565
7.630
377,754
+0.06(+0.77%)
Dec 17, 2012
7.572
7.594
7.478
7.572
412,070
-0.00(-0.06%)
Dec 14, 2012
7.522
7.617
7.504
7.576
320,702
+0.03(+0.42%)
Dec 13, 2012
7.572
7.585
7.527
7.545
286,560
-0.01(-0.18%)
Dec 12, 2012
7.531
7.608
7.415
7.558
382,074
+0.05(+0.66%)
Dec 11, 2012
7.433
7.518
7.433
7.509
245,234
+0.07(+0.90%)
Dec 10, 2012
7.397
7.473
7.374
7.442
242,966
+0.01(+0.18%)
Dec 07, 2012
7.406
7.451
7.361
7.428
214,737
+0.00(+0.06%)
Dec 06, 2012
7.347
7.442
7.338
7.424
456,004
+0.04(+0.61%)
Dec 05, 2012
7.293
7.401
7.293
7.379
262,310
+0.06(+0.80%)
Dec 04, 2012
7.289
7.338
7.271
7.320
229,485
-0.05(-0.67%)
Nov 30, 2012
7.558
7.570
7.365
7.370
352,711
-0.21(-2.73%)
Nov 29, 2012
7.599
7.603
7.558
7.576
152,788
-0.03(-0.41%)
Nov 28, 2012
7.500
7.612
7.478
7.608
317,631
+0.09(+1.19%)
Nov 27, 2012
7.487
7.540
7.487
7.518
216,264
+0.00(+0.06%)
Nov 26, 2012
7.563
7.581
7.487
7.513
170,935
-0.06(-0.77%)
Nov 23, 2012
7.585
7.585
7.558
7.572
88,042
+0.02(+0.24%)
Nov 21, 2012
7.545
7.581
7.487
7.554
223,193
+0.07(+0.96%)
Nov 20, 2012
7.540
7.545
7.460
7.482
182,705
-0.08(-1.06%)
Nov 19, 2012
7.370
7.562
7.353
7.562
310,203
+0.26(+3.61%)
Nov 16, 2012
7.067
7.328
7.067
7.299
321,007
+0.25(+3.61%)
Nov 15, 2012
7.098
7.170
6.853
7.045
503,380
-0.07(-1.00%)
Nov 14, 2012
7.348
7.368
7.080
7.116
725,720
-0.29(-3.86%)
Nov 13, 2012
7.562
7.571
7.388
7.402
295,116
-0.15(-2.01%)
Nov 12, 2012
7.455
7.580
7.455
7.553
249,274
+0.05(+0.65%)
Nov 09, 2012
7.536
7.553
7.455
7.504
230,767
-0.07(-0.94%)
Nov 08, 2012
7.576
7.603
7.549
7.576
208,850
+0.01(+0.18%)
Nov 07, 2012
7.540
7.585
7.500
7.562
244,028
-0.04(-0.53%)
Nov 06, 2012
7.536
7.607
7.536
7.603
142,039
+0.07(+0.89%)
Nov 05, 2012
7.594
7.620
7.536
7.536
305,849
-0.08(-1.11%)
Nov 02, 2012
7.607
7.629
7.542
7.620
229,351
+0.06(+0.74%)
Nov 01, 2012
7.522
7.611
7.513
7.565
349,603
+0.08(+1.04%)
Oct 31, 2012
7.678
7.678
7.451
7.486
576,905
-0.10(-1.35%)
Oct 26, 2012
7.669
7.589
7.589
7.589
314,950
-0.05(-0.70%)
Oct 25, 2012
7.571
7.669
7.558
7.643
649,147
+0.07(+0.88%)
Oct 24, 2012
7.473
7.576
7.451
7.576
319,257
+0.13(+1.80%)
Oct 23, 2012
7.366
7.442
7.357
7.442
337,711
+0.11(+1.52%)
Oct 19, 2012
7.322
7.335
7.264
7.331
241,353
+0.01(+0.12%)
Oct 18, 2012
7.255
7.322
7.242
7.322
179,897
+0.08(+1.10%)
Oct 17, 2012
7.308
7.361
7.237
7.242
350,147
-0.08(-1.03%)
Oct 16, 2012
7.166
7.326
7.166
7.317
261,737
+0.14(+1.92%)
Oct 15, 2012
7.149
7.260
7.149
7.180
291,423
+0.03(+0.37%)
Oct 12, 2012
7.202
7.237
7.082
7.153
456,490
-0.08(-1.04%)
Oct 11, 2012
7.215
7.295
7.211
7.229
495,093
-0.01(-0.12%)
Oct 10, 2012
7.362
7.375
7.229
7.237
360,536
-0.15(-2.04%)
Oct 09, 2012
7.535
7.539
7.353
7.388
417,899
-0.15(-1.94%)
Oct 08, 2012
7.597
7.601
7.530
7.535
330,758
-0.07(-0.88%)
Oct 05, 2012
7.602
7.624
7.579
7.602
194,030
-0.00(-0.06%)
Oct 04, 2012
7.544
7.615
7.544
7.606
198,942
+0.04(+0.59%)
Oct 03, 2012
7.557
7.579
7.526
7.562
240,416
-0.01(-0.18%)
Oct 02, 2012
7.495
7.579
7.495
7.575
163,711
+0.06(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.