Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.302	8.367	8.262	8.308	835,045	+0.01(+0.08%)
Dec 28, 2018	8.216	8.348	8.203	8.302	794,664	+0.10(+1.20%)
Dec 27, 2018	8.177	8.321	8.144	8.203	558,749	-0.07(-0.80%)
Dec 26, 2018	8.081	8.289	8.081	8.269	583,856	+0.18(+2.17%)
Dec 24, 2018	8.068	8.126	8.002	8.094	404,370	+0.05(+0.57%)
Dec 21, 2018	8.198	8.237	8.022	8.048	755,141	-0.18(-2.14%)
Dec 20, 2018	8.107	8.231	8.101	8.224	956,738	+0.06(+0.79%)
Dec 19, 2018	8.211	8.269	8.094	8.159	858,740	-0.04(-0.47%)
Dec 18, 2018	8.250	8.295	8.188	8.198	534,935	-0.04(-0.47%)
Dec 17, 2018	8.444	8.444	8.237	8.237	356,840	-0.23(-2.75%)
Dec 14, 2018	8.522	8.554	8.457	8.470	298,047	-0.11(-1.28%)
Dec 13, 2018	8.586	8.597	8.580	8.580	293,978	-0.03(-0.38%)
Dec 12, 2018	8.574	8.638	8.574	8.612	326,325	+0.05(+0.53%)
Dec 11, 2018	8.606	8.623	8.554	8.567	246,632	-0.04(-0.45%)
Dec 10, 2018	8.645	8.671	8.593	8.606	297,552	-0.04(-0.45%)
Dec 07, 2018	8.684	8.697	8.638	8.645	211,413	-0.05(-0.52%)
Dec 06, 2018	8.651	8.774	8.651	8.690	379,055	-0.10(-1.11%)
Dec 04, 2018	8.690	8.794	8.690	8.787	724,426	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.