Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.942	9.942	9.942	659,839	-0.03(-0.30%)
Dec 30, 2020	9.987	10.01	9.957	9.972	659,839	-0.04(-0.38%)
Dec 29, 2020	10.02	10.05	9.964	10.01	191,193	-0.00(-0.04%)
Dec 28, 2020	10.03	10.03	9.969	10.01	358,581	+0.01(+0.07%)
Dec 24, 2020	10.03	10.03	9.994	10.01	103,082	-0.02(-0.23%)
Dec 23, 2020	9.954	10.03	9.954	10.03	224,096	+0.12(+1.24%)
Dec 22, 2020	9.884	9.927	9.848	9.906	381,862	+0.03(+0.30%)
Dec 21, 2020	9.876	9.891	9.831	9.876	119,822	-0.03(-0.30%)
Dec 18, 2020	9.936	9.966	9.906	9.906	211,041	-0.01(-0.15%)
Dec 17, 2020	9.951	9.973	9.914	9.921	323,844	+0.01(+0.08%)
Dec 16, 2020	9.921	9.981	9.914	9.914	813,457	+0.00(+0.00%)
Dec 15, 2020	9.951	9.996	9.899	9.914	113,385	-0.01(-0.15%)
Dec 14, 2020	10.06	10.07	9.929	9.929	66,174	-0.13(-1.34%)
Dec 11, 2020	9.951	10.07	9.936	10.06	144,748	+0.10(+0.98%)
Dec 10, 2020	10.01	10.02	9.951	9.966	84,712	-0.03(-0.30%)
Dec 09, 2020	9.929	10.04	9.921	9.996	156,449	+0.08(+0.83%)
Dec 08, 2020	9.899	9.932	9.884	9.914	72,819	+0.00(+0.00%)
Dec 07, 2020	10.03	10.03	9.884	9.914	82,484	-0.10(-1.05%)
Dec 04, 2020	10.04	10.06	9.988	10.02	57,471	+0.00(+0.00%)
Dec 03, 2020	9.988	10.04	9.973	10.02	100,438	+0.04(+0.45%)
Dec 02, 2020	9.914	9.988	9.914	9.973	102,833	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.