Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.940	6.977	6.940	6.973	374,224	-0.01(-0.16%)
Mar 29, 2007	6.929	6.988	6.902	6.984	466,304	+0.06(+0.86%)
Mar 28, 2007	6.929	6.932	6.895	6.925	397,043	+0.00(+0.00%)
Mar 27, 2007	6.906	6.936	6.895	6.925	395,969	+0.01(+0.22%)
Mar 26, 2007	6.899	6.921	6.891	6.910	346,305	+0.02(+0.32%)
Mar 23, 2007	6.876	6.910	6.876	6.888	379,862	+0.01(+0.22%)
Mar 22, 2007	6.880	6.891	6.854	6.873	495,834	-0.01(-0.11%)
Mar 21, 2007	6.917	6.921	6.854	6.880	407,244	-0.07(-1.02%)
Mar 20, 2007	6.929	6.955	6.925	6.951	455,834	+0.03(+0.48%)
Mar 19, 2007	6.917	6.936	6.902	6.917	383,083	+0.01(+0.16%)
Mar 16, 2007	6.902	6.929	6.888	6.906	329,929	+0.01(+0.22%)
Mar 15, 2007	6.899	6.914	6.880	6.891	379,862	-0.01(-0.11%)
Mar 14, 2007	6.929	6.932	6.873	6.899	432,747	-0.03(-0.48%)
Mar 13, 2007	6.988	6.988	6.906	6.932	447,780	-0.06(-0.80%)
Mar 12, 2007	6.966	6.992	6.947	6.988	295,299	+0.04(+0.59%)
Mar 09, 2007	6.921	6.958	6.921	6.947	394,895	+0.02(+0.32%)
Mar 08, 2007	6.869	6.943	6.862	6.925	853,951	+0.07(+0.98%)
Mar 07, 2007	6.854	6.888	6.835	6.858	637,309	-0.00(-0.05%)
Mar 06, 2007	6.884	6.899	6.839	6.862	605,094	+0.00(+0.05%)
Mar 05, 2007	6.888	6.906	6.828	6.858	723,751	-0.06(-0.81%)
Mar 02, 2007	7.022	7.033	6.902	6.914	788,180	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.