Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.671	6.731	6.599	6.627	420,966	-0.07(-1.08%)
Mar 30, 2011	6.679	6.723	6.651	6.699	244,606	+0.02(+0.36%)
Mar 29, 2011	6.699	6.723	6.663	6.675	229,882	+0.02(+0.30%)
Mar 28, 2011	6.711	6.743	6.635	6.655	259,927	-0.05(-0.72%)
Mar 25, 2011	6.699	6.731	6.647	6.703	232,702	+0.00(+0.00%)
Mar 24, 2011	7.230	7.230	6.643	6.703	319,833	+0.04(+0.66%)
Mar 23, 2011	6.579	6.663	6.571	6.659	274,982	+0.06(+0.98%)
Mar 22, 2011	6.566	6.615	6.566	6.595	221,671	+0.03(+0.40%)
Mar 21, 2011	6.583	6.596	6.548	6.568	226,378	+0.00(+0.00%)
Mar 18, 2011	6.572	6.592	6.525	6.568	266,522	+0.01(+0.18%)
Mar 17, 2011	6.600	6.632	6.545	6.556	318,212	-0.02(-0.30%)
Mar 16, 2011	6.632	6.644	6.525	6.576	208,779	-0.06(-0.84%)
Mar 15, 2011	6.582	6.632	6.572	6.632	334,526	+0.01(+0.18%)
Mar 14, 2011	6.640	6.696	6.588	6.620	225,425	-0.02(-0.36%)
Mar 11, 2011	6.616	6.656	6.588	6.644	215,142	+0.03(+0.42%)
Mar 10, 2011	6.652	6.664	6.561	6.616	316,931	-0.03(-0.48%)
Mar 09, 2011	6.556	6.652	6.533	6.648	378,777	+0.08(+1.21%)
Mar 08, 2011	6.556	6.596	6.556	6.569	360,074	-0.01(-0.12%)
Mar 07, 2011	6.564	6.616	6.537	6.576	364,129	-0.02(-0.30%)
Mar 04, 2011	6.592	6.596	6.513	6.596	527,506	-0.02(-0.24%)
Mar 03, 2011	6.664	6.720	6.576	6.612	759,520	-0.08(-1.25%)
Mar 02, 2011	6.908	6.948	6.672	6.696	1,068,580	-0.24(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.