Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.670	6.731	6.598	6.626	421,006	-0.07(-1.08%)
Mar 30, 2011	6.678	6.723	6.650	6.698	244,630	+0.02(+0.36%)
Mar 29, 2011	6.698	6.723	6.662	6.674	229,904	+0.02(+0.30%)
Mar 28, 2011	6.711	6.743	6.634	6.654	259,952	-0.05(-0.72%)
Mar 25, 2011	6.698	6.731	6.646	6.702	232,724	+0.00(+0.00%)
Mar 24, 2011	7.229	7.229	6.642	6.702	319,863	+0.04(+0.66%)
Mar 23, 2011	6.578	6.662	6.570	6.658	275,008	+0.06(+0.97%)
Mar 22, 2011	6.566	6.614	6.566	6.594	221,692	+0.03(+0.40%)
Mar 21, 2011	6.583	6.596	6.548	6.568	226,400	+0.00(+0.00%)
Mar 18, 2011	6.572	6.592	6.524	6.568	266,547	+0.01(+0.18%)
Mar 17, 2011	6.600	6.632	6.544	6.556	318,242	-0.02(-0.30%)
Mar 16, 2011	6.632	6.644	6.524	6.576	208,799	-0.06(-0.84%)
Mar 15, 2011	6.582	6.632	6.571	6.632	334,558	+0.01(+0.18%)
Mar 14, 2011	6.640	6.696	6.588	6.620	225,446	-0.02(-0.36%)
Mar 11, 2011	6.616	6.656	6.588	6.644	215,163	+0.03(+0.42%)
Mar 10, 2011	6.652	6.664	6.560	6.616	316,962	-0.03(-0.48%)
Mar 09, 2011	6.556	6.652	6.532	6.648	378,813	+0.08(+1.21%)
Mar 08, 2011	6.556	6.596	6.556	6.568	360,109	-0.01(-0.12%)
Mar 07, 2011	6.564	6.616	6.536	6.576	364,164	-0.02(-0.30%)
Mar 04, 2011	6.592	6.596	6.512	6.596	527,557	-0.02(-0.24%)
Mar 03, 2011	6.664	6.720	6.576	6.612	759,593	-0.08(-1.25%)
Mar 02, 2011	6.908	6.948	6.672	6.696	1,068,683	-0.24(-3.40%)
Mar 01, 2011	6.916	6.936	6.888	6.932	341,852	+0.02(+0.29%)
Feb 28, 2011	6.952	6.964	6.888	6.912	198,094	-0.00(-0.06%)
Feb 25, 2011	6.980	7.012	6.880	6.916	397,065	-0.08(-1.14%)
Feb 24, 2011	6.936	6.996	6.912	6.996	200,131	+0.05(+0.75%)
Feb 23, 2011	6.912	6.956	6.912	6.944	278,007	+0.00(+0.06%)
Feb 22, 2011	6.956	6.976	6.916	6.940	370,715	-0.02(-0.34%)
Feb 18, 2011	6.896	6.988	6.872	6.964	434,663	+0.07(+0.95%)
Feb 17, 2011	6.828	6.908	6.828	6.898	197,049	+0.06(+0.91%)
Feb 16, 2011	6.868	6.916	6.808	6.836	395,301	-0.03(-0.43%)
Feb 15, 2011	6.829	6.865	6.806	6.865	263,862	+0.00(+0.06%)
Feb 14, 2011	6.849	6.861	6.822	6.861	275,394	+0.01(+0.17%)
Feb 11, 2011	6.770	6.861	6.726	6.849	512,504	+0.04(+0.58%)
Feb 10, 2011	6.718	6.810	6.702	6.810	332,434	+0.07(+1.06%)
Feb 09, 2011	6.774	6.794	6.702	6.738	478,282	-0.08(-1.11%)
Feb 08, 2011	6.853	6.853	6.770	6.814	641,591	-0.04(-0.52%)
Feb 07, 2011	6.845	6.861	6.814	6.849	399,438	-0.00(-0.06%)
Feb 04, 2011	6.825	6.869	6.798	6.853	386,488	-0.00(-0.06%)
Feb 03, 2011	6.810	6.877	6.766	6.857	295,120	+0.01(+0.17%)
Feb 02, 2011	6.857	6.861	6.790	6.845	301,257	-0.00(-0.06%)
Feb 01, 2011	6.782	6.851	6.742	6.849	223,332	+0.06(+0.94%)
Jan 31, 2011	6.730	6.786	6.730	6.786	327,647	+0.05(+0.77%)
Jan 28, 2011	6.730	6.753	6.698	6.734	215,893	+0.02(+0.24%)
Jan 27, 2011	6.822	6.825	6.710	6.718	401,914	-0.09(-1.29%)
Jan 26, 2011	6.774	6.806	6.726	6.806	299,160	-0.00(-0.06%)
Jan 25, 2011	6.702	6.833	6.678	6.810	454,235	+0.07(+1.00%)
Jan 24, 2011	6.762	6.881	6.682	6.742	592,604	-0.02(-0.29%)
Jan 21, 2011	6.742	6.762	6.726	6.762	267,490	+0.00(+0.00%)
Jan 20, 2011	6.639	6.790	6.603	6.762	764,958	+0.13(+1.92%)
Jan 19, 2011	6.591	6.650	6.543	6.635	411,329	+0.05(+0.79%)
Jan 18, 2011	6.567	6.619	6.539	6.583	360,263	+0.02(+0.36%)
Jan 14, 2011	6.599	6.615	6.499	6.559	419,329	-0.04(-0.66%)
Jan 13, 2011	6.555	6.614	6.539	6.603	275,716	+0.02(+0.30%)
Jan 12, 2011	6.658	6.666	6.547	6.583	385,683	-0.06(-0.84%)
Jan 11, 2011	6.595	6.639	6.567	6.639	386,352	+0.07(+1.00%)
Jan 10, 2011	6.579	6.587	6.496	6.573	368,368	+0.00(+0.03%)
Jan 07, 2011	6.436	6.674	6.436	6.571	961,093	+0.12(+1.85%)
Jan 06, 2011	6.400	6.460	6.368	6.452	278,062	+0.04(+0.68%)
Jan 05, 2011	6.408	6.420	6.356	6.408	234,176	+0.01(+0.12%)
Jan 04, 2011	6.368	6.404	6.356	6.400	181,940	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.