Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.958	8.975	8.916	8.928	212,034	+0.00(+0.00%)
Mar 30, 2017	8.993	9.019	8.899	8.928	206,933	-0.07(-0.79%)
Mar 29, 2017	9.017	9.040	8.999	8.999	107,977	-0.02(-0.26%)
Mar 28, 2017	8.987	9.023	8.981	9.023	188,846	+0.05(+0.53%)
Mar 27, 2017	8.970	8.993	8.952	8.975	224,766	-0.02(-0.20%)
Mar 24, 2017	8.964	8.999	8.952	8.993	269,095	+0.04(+0.46%)
Mar 23, 2017	8.916	8.975	8.893	8.952	230,743	+0.06(+0.66%)
Mar 22, 2017	8.869	8.899	8.869	8.893	149,916	+0.00(+0.05%)
Mar 21, 2017	8.965	8.983	8.854	8.889	209,147	-0.07(-0.79%)
Mar 20, 2017	8.971	8.983	8.942	8.959	142,287	-0.01(-0.13%)
Mar 17, 2017	8.947	8.971	8.929	8.971	101,010	+0.04(+0.46%)
Mar 16, 2017	8.930	8.942	8.895	8.930	177,058	+0.04(+0.40%)
Mar 15, 2017	8.848	8.901	8.824	8.895	183,651	+0.08(+0.93%)
Mar 14, 2017	8.871	8.889	8.812	8.812	194,487	-0.08(-0.86%)
Mar 13, 2017	8.930	8.930	8.886	8.889	265,682	+0.01(+0.07%)
Mar 10, 2017	8.859	8.894	8.859	8.883	194,917	+0.05(+0.53%)
Mar 09, 2017	8.906	8.924	8.812	8.836	241,837	-0.11(-1.18%)
Mar 08, 2017	8.977	8.989	8.895	8.942	324,680	-0.04(-0.39%)
Mar 07, 2017	8.989	8.989	8.959	8.977	136,530	-0.03(-0.33%)
Mar 06, 2017	9.006	9.006	8.983	9.006	192,350	-0.01(-0.07%)
Mar 03, 2017	8.953	9.012	8.953	9.012	151,567	+0.09(+0.99%)
Mar 02, 2017	9.036	9.041	8.918	8.924	350,476	-0.12(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.