Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.34	10.37	10.30	10.30	165,642	-0.04(-0.39%)
Apr 28, 2022	10.32	10.38	10.28	10.34	239,568	+0.03(+0.32%)
Apr 27, 2022	10.32	10.42	10.30	10.31	633,938	-0.02(-0.16%)
Apr 26, 2022	10.43	10.49	9.953	10.33	450,215	-0.15(-1.40%)
Apr 25, 2022	10.47	10.51	10.41	10.47	185,978	-0.08(-0.77%)
Apr 22, 2022	10.81	10.84	10.47	10.56	534,162	-0.25(-2.34%)
Apr 21, 2022	10.89	10.92	10.79	10.81	159,364	-0.06(-0.54%)
Apr 20, 2022	10.98	10.99	10.85	10.87	323,451	-0.11(-1.03%)
Apr 19, 2022	10.84	11.01	10.84	10.98	141,286	+0.13(+1.20%)
Apr 18, 2022	10.93	10.96	10.85	10.85	102,849	-0.06(-0.52%)
Apr 14, 2022	10.97	11.04	10.91	10.91	87,596	-0.03(-0.30%)
Apr 13, 2022	10.90	10.99	10.85	10.94	119,308	-0.01(-0.07%)
Apr 12, 2022	10.96	11.06	10.91	10.95	106,329	-0.02(-0.16%)
Apr 11, 2022	11.05	11.08	10.96	10.97	110,802	-0.08(-0.73%)
Apr 08, 2022	11.14	11.16	11.03	11.05	101,333	-0.07(-0.59%)
Apr 07, 2022	11.06	11.14	11.01	11.11	114,546	+0.08(+0.74%)
Apr 06, 2022	11.00	11.04	10.90	11.03	234,682	+0.03(+0.29%)
Apr 05, 2022	11.03	11.03	10.88	11.00	168,148	+0.05(+0.44%)
Apr 04, 2022	10.86	10.97	10.82	10.95	134,077	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.