Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.928	6.984	6.887	6.980	336,941	+0.07(+1.02%)
Apr 28, 2005	6.879	6.980	6.865	6.909	340,163	+0.03(+0.43%)
Apr 27, 2005	6.786	6.891	6.764	6.879	337,210	+0.12(+1.71%)
Apr 26, 2005	6.835	6.853	6.757	6.764	484,336	-0.02(-0.27%)
Apr 25, 2005	6.909	6.947	6.764	6.783	368,890	-0.07(-1.09%)
Apr 22, 2005	6.861	6.879	6.831	6.857	277,339	-0.01(-0.16%)
Apr 21, 2005	6.906	6.947	6.857	6.868	252,907	-0.06(-0.86%)
Apr 20, 2005	6.898	6.976	6.898	6.928	221,495	+0.01(+0.22%)
Apr 19, 2005	6.857	6.928	6.846	6.913	327,276	+0.01(+0.16%)
Apr 18, 2005	6.868	6.961	6.835	6.902	431,178	-0.00(-0.05%)
Apr 15, 2005	6.980	7.002	6.827	6.906	377,482	-0.07(-1.07%)
Apr 14, 2005	6.965	6.991	6.917	6.980	361,373	-0.02(-0.27%)
Apr 13, 2005	7.032	7.110	6.976	6.999	305,261	-0.07(-1.05%)
Apr 12, 2005	7.125	7.144	7.017	7.073	257,471	-0.05(-0.68%)
Apr 11, 2005	7.177	7.181	7.110	7.122	202,433	-0.03(-0.42%)
Apr 08, 2005	7.185	7.189	7.118	7.151	234,114	-0.03(-0.41%)
Apr 07, 2005	7.170	7.189	7.151	7.181	174,511	+0.01(+0.16%)
Apr 06, 2005	7.148	7.181	7.125	7.170	225,791	+0.03(+0.42%)
Apr 05, 2005	7.122	7.163	7.107	7.140	200,822	-0.00(-0.05%)
Apr 04, 2005	7.129	7.151	7.092	7.144	235,188	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.