Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.559	6.567	6.526	6.563	281,097	+0.02(+0.28%)
Apr 27, 2006	6.526	6.544	6.507	6.544	209,413	+0.02(+0.29%)
Apr 26, 2006	6.529	6.544	6.503	6.526	282,171	+0.00(+0.00%)
Apr 25, 2006	6.537	6.548	6.511	6.526	378,556	-0.00(-0.06%)
Apr 24, 2006	6.537	6.555	6.514	6.529	332,646	-0.01(-0.17%)
Apr 21, 2006	6.541	6.570	6.541	6.541	318,685	-0.01(-0.17%)
Apr 20, 2006	6.563	6.574	6.514	6.552	342,042	-0.01(-0.17%)
Apr 19, 2006	6.593	6.596	6.533	6.563	470,107	-0.05(-0.79%)
Apr 18, 2006	6.578	6.622	6.578	6.615	411,310	+0.04(+0.62%)
Apr 17, 2006	6.608	6.619	6.559	6.574	284,051	-0.02(-0.34%)
Apr 13, 2006	6.604	6.615	6.567	6.596	309,825	-0.01(-0.11%)
Apr 12, 2006	6.608	6.619	6.574	6.604	310,362	-0.01(-0.23%)
Apr 11, 2006	6.660	6.667	6.600	6.619	335,062	-0.05(-0.73%)
Apr 10, 2006	6.686	6.708	6.656	6.667	245,658	-0.04(-0.56%)
Apr 07, 2006	6.723	6.738	6.690	6.704	199,211	-0.03(-0.44%)
Apr 06, 2006	6.749	6.764	6.719	6.734	231,697	-0.02(-0.33%)
Apr 05, 2006	6.775	6.798	6.757	6.757	256,934	-0.03(-0.44%)
Apr 04, 2006	6.779	6.790	6.753	6.786	197,063	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.