Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.751	5.774	5.688	5.696	233,568	-0.04(-0.65%)
Apr 29, 2008	5.800	5.800	5.703	5.733	282,440	-0.06(-0.97%)
Apr 28, 2008	5.755	5.815	5.755	5.789	300,566	+0.04(+0.71%)
Apr 25, 2008	5.740	5.774	5.733	5.748	290,300	+0.01(+0.13%)
Apr 24, 2008	5.703	5.755	5.692	5.740	474,312	+0.01(+0.20%)
Apr 23, 2008	5.684	5.755	5.670	5.729	423,434	+0.04(+0.79%)
Apr 22, 2008	5.558	5.692	5.550	5.684	537,517	+0.11(+2.01%)
Apr 21, 2008	5.599	5.599	5.509	5.573	300,219	-0.03(-0.47%)
Apr 18, 2008	5.491	5.647	5.491	5.599	273,363	+0.11(+2.04%)
Apr 17, 2008	5.476	5.494	5.442	5.487	267,159	+0.01(+0.20%)
Apr 16, 2008	5.386	5.491	5.383	5.476	247,256	+0.08(+1.52%)
Apr 15, 2008	5.446	5.457	5.338	5.394	464,827	-0.05(-0.96%)
Apr 14, 2008	5.476	5.532	5.439	5.446	370,600	+0.00(+0.00%)
Apr 11, 2008	5.398	5.446	5.390	5.446	222,199	+0.04(+0.83%)
Apr 10, 2008	5.405	5.457	5.398	5.401	320,882	-0.01(-0.21%)
Apr 09, 2008	5.480	5.494	5.412	5.412	351,169	-0.07(-1.36%)
Apr 08, 2008	5.494	5.602	5.465	5.487	361,403	-0.04(-0.74%)
Apr 07, 2008	5.453	5.565	5.453	5.528	378,927	+0.09(+1.57%)
Apr 04, 2008	5.401	5.465	5.401	5.442	221,383	+0.02(+0.41%)
Apr 03, 2008	5.442	5.442	5.394	5.420	305,567	-0.03(-0.47%)
Apr 02, 2008	5.345	5.450	5.342	5.445	470,867	+0.07(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.