Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.980
8.003
7.925
7.934
274,465
-0.08(-0.98%)
Apr 29, 2013
8.086
8.086
7.952
8.012
540,789
-0.06(-0.80%)
Apr 26, 2013
8.095
8.137
8.054
8.077
249,842
-0.06(-0.74%)
Apr 25, 2013
8.109
8.141
8.054
8.137
215,767
+0.00(+0.06%)
Apr 24, 2013
8.164
8.173
8.081
8.132
236,900
+0.00(+0.06%)
Apr 23, 2013
8.109
8.155
8.104
8.127
163,471
+0.07(+0.86%)
Apr 22, 2013
8.017
8.100
7.989
8.058
204,307
+0.04(+0.52%)
Apr 19, 2013
7.999
8.058
7.985
8.017
242,322
+0.02(+0.31%)
Apr 18, 2013
8.015
8.020
7.946
7.992
278,564
-0.02(-0.29%)
Apr 17, 2013
7.919
8.015
7.919
8.015
240,262
+0.11(+1.45%)
Apr 16, 2013
7.942
7.987
7.900
7.900
205,911
-0.01(-0.17%)
Apr 15, 2013
7.974
7.974
7.914
7.914
272,841
-0.04(-0.46%)
Apr 12, 2013
7.955
7.969
7.933
7.951
159,301
+0.00(+0.06%)
Apr 11, 2013
7.960
8.001
7.933
7.946
199,437
+0.01(+0.12%)
Apr 10, 2013
7.905
7.997
7.905
7.937
307,291
+0.04(+0.52%)
Apr 09, 2013
7.951
8.001
7.896
7.896
233,068
-0.01(-0.12%)
Apr 08, 2013
7.951
7.960
7.878
7.905
231,734
+0.00(+0.06%)
Apr 05, 2013
7.919
7.956
7.800
7.900
229,697
+0.01(+0.12%)
Apr 04, 2013
7.873
7.955
7.873
7.891
318,352
+0.04(+0.53%)
Apr 03, 2013
8.015
8.038
7.795
7.850
896,897
-0.23(-2.83%)
Apr 02, 2013
8.084
8.143
8.052
8.079
310,276
-0.01(-0.17%)
Apr 01, 2013
8.010
8.120
7.992
8.093
349,070
+0.06(+0.80%)
Mar 28, 2013
8.084
8.125
8.001
8.029
532,532
-0.09(-1.07%)
Mar 27, 2013
8.175
8.207
8.116
8.116
435,798
-0.05(-0.56%)
Mar 26, 2013
8.061
8.184
8.033
8.162
357,208
+0.13(+1.60%)
Mar 25, 2013
8.157
8.166
8.020
8.033
472,741
-0.14(-1.68%)
Mar 22, 2013
8.111
8.244
8.097
8.171
562,444
+0.03(+0.34%)
Mar 21, 2013
8.198
8.198
8.079
8.143
324,407
+0.02(+0.28%)
Mar 20, 2013
8.061
8.139
7.974
8.120
295,158
+0.09(+1.08%)
Mar 19, 2013
7.974
8.065
7.974
8.033
277,852
+0.06(+0.72%)
Mar 18, 2013
8.113
8.167
7.917
7.976
572,853
+0.06(+0.81%)
Mar 15, 2013
8.085
8.136
7.862
7.912
367,901
-0.04(-0.46%)
Mar 14, 2013
8.008
8.013
7.917
7.949
316,101
-0.03(-0.34%)
Mar 13, 2013
8.136
8.136
7.935
7.976
503,102
-0.11(-1.35%)
Mar 12, 2013
8.072
8.113
8.058
8.085
410,944
+0.03(+0.34%)
Mar 11, 2013
7.935
8.067
7.862
8.058
444,781
+0.09(+1.14%)
Mar 08, 2013
7.935
7.994
7.862
7.967
387,705
+0.06(+0.75%)
Mar 07, 2013
7.812
7.917
7.803
7.908
333,467
+0.07(+0.93%)
Mar 06, 2013
7.930
7.940
7.807
7.835
483,151
-0.10(-1.32%)
Mar 05, 2013
7.716
7.962
7.716
7.940
347,865
+0.04(+0.52%)
Mar 04, 2013
7.789
7.930
7.785
7.899
558,373
+0.07(+0.87%)
Mar 01, 2013
7.821
7.830
7.776
7.830
257,298
+0.01(+0.12%)
Feb 28, 2013
7.839
7.839
7.776
7.821
311,518
+0.03(+0.35%)
Feb 27, 2013
7.757
7.821
7.734
7.794
377,232
+0.05(+0.59%)
Feb 26, 2013
7.798
7.798
7.716
7.748
367,054
-0.04(-0.47%)
Feb 25, 2013
7.817
7.835
7.712
7.785
394,539
-0.02(-0.29%)
Feb 22, 2013
7.858
7.880
7.762
7.807
379,762
-0.08(-1.04%)
Feb 21, 2013
7.876
7.889
7.839
7.889
338,812
+0.04(+0.46%)
Feb 20, 2013
7.871
7.930
7.817
7.853
314,464
-0.04(-0.46%)
Feb 19, 2013
7.862
7.940
7.839
7.889
406,150
+0.09(+1.09%)
Feb 15, 2013
7.768
7.899
7.763
7.804
420,911
+0.03(+0.41%)
Feb 14, 2013
7.709
7.800
7.709
7.772
248,404
+0.04(+0.53%)
Feb 13, 2013
7.686
7.732
7.668
7.732
312,816
+0.05(+0.65%)
Feb 12, 2013
7.759
7.782
7.655
7.682
522,217
-0.12(-1.51%)
Feb 11, 2013
7.800
7.809
7.745
7.800
273,671
-0.01(-0.12%)
Feb 08, 2013
7.754
7.822
7.754
7.809
327,099
+0.04(+0.53%)
Feb 07, 2013
8.004
8.022
7.723
7.768
1,101,464
-0.25(-3.11%)
Feb 06, 2013
8.067
8.085
8.013
8.017
301,192
-0.02(-0.23%)
Feb 04, 2013
7.945
8.067
7.936
8.035
411,539
+0.09(+1.14%)
Feb 01, 2013
7.977
7.981
7.936
7.945
338,130
+0.02(+0.23%)
Jan 31, 2013
7.909
7.949
7.881
7.927
211,943
+0.00(+0.00%)
Jan 30, 2013
7.909
7.958
7.868
7.927
317,425
+0.02(+0.23%)
Jan 29, 2013
7.922
7.967
7.891
7.909
272,324
-0.01(-0.17%)
Jan 28, 2013
7.944
7.963
7.895
7.922
222,270
-0.01(-0.17%)
Jan 25, 2013
7.899
7.949
7.863
7.936
282,711
+0.04(+0.46%)
Jan 24, 2013
7.963
7.990
7.899
7.899
298,515
-0.04(-0.46%)
Jan 23, 2013
7.999
8.017
7.895
7.936
440,807
-0.05(-0.59%)
Jan 22, 2013
7.981
8.008
7.958
7.983
325,304
+0.00(+0.02%)
Jan 18, 2013
7.931
7.981
7.899
7.981
300,771
+0.07(+0.86%)
Jan 17, 2013
8.040
8.040
7.904
7.913
436,081
-0.07(-0.85%)
Jan 16, 2013
8.072
8.108
7.981
7.981
351,152
-0.10(-1.18%)
Jan 15, 2013
8.049
8.117
8.045
8.076
339,294
+0.01(+0.17%)
Jan 14, 2013
8.639
8.639
7.972
8.063
514,922
+0.05(+0.68%)
Jan 11, 2013
7.836
8.013
7.831
8.008
333,001
+0.19(+2.50%)
Jan 10, 2013
7.927
7.936
7.804
7.813
487,738
-0.09(-1.15%)
Jan 09, 2013
8.008
8.076
7.809
7.904
768,661
-0.07(-0.91%)
Jan 08, 2013
7.863
7.977
7.863
7.977
353,928
+0.14(+1.74%)
Jan 07, 2013
7.818
7.868
7.782
7.840
316,550
+0.04(+0.46%)
Jan 04, 2013
7.854
7.877
7.800
7.804
367,719
-0.07(-0.92%)
Jan 03, 2013
7.909
7.927
7.836
7.877
384,600
-0.01(-0.09%)
Jan 02, 2013
7.850
7.912
7.727
7.884
448,957
+0.16(+2.03%)
Dec 31, 2012
7.777
7.840
7.607
7.727
369,338
+0.03(+0.35%)
Dec 28, 2012
7.677
7.754
7.641
7.700
205,422
+0.01(+0.12%)
Dec 27, 2012
7.754
7.777
7.641
7.691
236,593
-0.04(-0.53%)
Dec 26, 2012
7.642
7.737
7.642
7.732
317,914
+0.09(+1.12%)
Dec 24, 2012
7.737
7.737
7.628
7.646
201,673
-0.07(-0.94%)
Dec 21, 2012
7.682
7.741
7.610
7.719
433,968
-0.04(-0.52%)
Dec 20, 2012
7.732
7.813
7.655
7.759
344,585
+0.02(+0.23%)
Dec 19, 2012
7.629
7.762
7.629
7.742
450,502
+0.11(+1.47%)
Dec 18, 2012
7.589
7.629
7.565
7.629
377,790
+0.06(+0.77%)
Dec 17, 2012
7.571
7.593
7.477
7.571
412,110
-0.00(-0.06%)
Dec 14, 2012
7.522
7.616
7.504
7.576
320,732
+0.03(+0.42%)
Dec 13, 2012
7.571
7.585
7.526
7.544
286,587
-0.01(-0.18%)
Dec 12, 2012
7.531
7.607
7.414
7.558
382,111
+0.05(+0.66%)
Dec 11, 2012
7.432
7.517
7.432
7.508
245,258
+0.07(+0.90%)
Dec 10, 2012
7.396
7.472
7.374
7.441
242,990
+0.01(+0.18%)
Dec 07, 2012
7.405
7.450
7.360
7.427
214,758
+0.00(+0.06%)
Dec 06, 2012
7.347
7.441
7.338
7.423
456,048
+0.04(+0.61%)
Dec 05, 2012
7.293
7.401
7.293
7.378
262,335
+0.06(+0.80%)
Dec 04, 2012
7.288
7.338
7.270
7.320
229,507
-0.05(-0.67%)
Nov 30, 2012
7.558
7.569
7.365
7.369
352,745
-0.21(-2.73%)
Nov 29, 2012
7.598
7.602
7.558
7.576
152,802
-0.03(-0.41%)
Nov 28, 2012
7.499
7.611
7.477
7.607
317,662
+0.09(+1.19%)
Nov 27, 2012
7.486
7.540
7.486
7.517
216,284
+0.00(+0.06%)
Nov 26, 2012
7.562
7.580
7.486
7.513
170,951
-0.06(-0.77%)
Nov 23, 2012
7.585
7.585
7.558
7.571
88,050
+0.02(+0.24%)
Nov 21, 2012
7.544
7.580
7.486
7.553
223,214
+0.07(+0.96%)
Nov 20, 2012
7.540
7.544
7.459
7.481
182,723
-0.08(-1.06%)
Nov 19, 2012
7.370
7.562
7.352
7.562
310,233
+0.26(+3.61%)
Nov 16, 2012
7.066
7.328
7.066
7.298
321,038
+0.25(+3.61%)
Nov 15, 2012
7.097
7.169
6.852
7.044
503,428
-0.07(-1.00%)
Nov 14, 2012
7.347
7.368
7.080
7.115
725,790
-0.29(-3.86%)
Nov 13, 2012
7.562
7.571
7.388
7.401
295,145
-0.15(-2.01%)
Nov 12, 2012
7.455
7.579
7.455
7.553
249,298
+0.05(+0.65%)
Nov 09, 2012
7.535
7.553
7.455
7.504
230,789
-0.07(-0.94%)
Nov 08, 2012
7.575
7.602
7.548
7.575
208,870
+0.01(+0.18%)
Nov 07, 2012
7.539
7.584
7.499
7.562
244,051
-0.04(-0.53%)
Nov 06, 2012
7.535
7.606
7.535
7.602
142,052
+0.07(+0.89%)
Nov 05, 2012
7.593
7.620
7.535
7.535
305,878
-0.08(-1.11%)
Nov 02, 2012
7.606
7.629
7.542
7.620
229,373
+0.06(+0.74%)
Nov 01, 2012
7.521
7.611
7.513
7.564
349,637
+0.08(+1.04%)
Oct 31, 2012
7.678
7.678
7.450
7.486
576,960
-0.10(-1.35%)
Oct 26, 2012
7.669
7.588
7.588
7.588
314,980
-0.05(-0.70%)
Oct 25, 2012
7.571
7.669
7.557
7.642
649,209
+0.07(+0.88%)
Oct 24, 2012
7.472
7.575
7.450
7.575
319,288
+0.13(+1.80%)
Oct 23, 2012
7.365
7.441
7.356
7.441
337,743
+0.11(+1.52%)
Oct 19, 2012
7.321
7.334
7.263
7.330
241,376
+0.01(+0.12%)
Oct 18, 2012
7.254
7.321
7.241
7.321
179,914
+0.08(+1.10%)
Oct 17, 2012
7.308
7.361
7.237
7.241
350,180
-0.08(-1.03%)
Oct 16, 2012
7.166
7.325
7.166
7.317
261,762
+0.14(+1.92%)
Oct 15, 2012
7.148
7.259
7.148
7.179
291,451
+0.03(+0.37%)
Oct 12, 2012
7.201
7.237
7.081
7.152
456,534
-0.08(-1.04%)
Oct 11, 2012
7.215
7.294
7.210
7.228
495,140
-0.01(-0.12%)
Oct 10, 2012
7.361
7.374
7.228
7.237
360,570
-0.15(-2.04%)
Oct 09, 2012
7.534
7.539
7.352
7.388
417,939
-0.15(-1.94%)
Oct 08, 2012
7.596
7.600
7.530
7.534
330,789
-0.07(-0.88%)
Oct 05, 2012
7.601
7.623
7.579
7.601
194,048
-0.00(-0.06%)
Oct 04, 2012
7.543
7.614
7.543
7.605
198,961
+0.04(+0.59%)
Oct 03, 2012
7.556
7.579
7.525
7.561
240,439
-0.01(-0.18%)
Oct 02, 2012
7.494
7.579
7.494
7.574
163,726
+0.06(+0.77%)
Oct 01, 2012
7.410
7.556
7.410
7.516
247,376
+0.09(+1.26%)
Sep 28, 2012
7.598
7.598
7.405
7.423
250,851
-0.00(-0.06%)
Sep 27, 2012
7.481
7.503
7.414
7.428
267,458
-0.08(-1.01%)
Sep 26, 2012
7.539
7.574
7.459
7.503
456,662
-0.07(-0.88%)
Sep 25, 2012
7.552
7.592
7.525
7.570
369,179
+0.00(+0.06%)
Sep 24, 2012
7.552
7.632
7.548
7.565
372,859
-0.01(-0.12%)
Sep 21, 2012
7.565
7.583
7.543
7.574
271,380
+0.02(+0.29%)
Sep 20, 2012
7.490
7.556
7.485
7.552
385,475
+0.07(+0.89%)
Sep 19, 2012
7.485
7.494
7.392
7.485
286,210
+0.09(+1.19%)
Sep 18, 2012
7.340
7.397
7.336
7.397
214,927
+0.04(+0.48%)
Sep 17, 2012
7.318
7.375
7.309
7.362
279,588
+0.07(+0.91%)
Sep 14, 2012
7.221
7.314
7.221
7.296
252,240
+0.08(+1.10%)
Sep 13, 2012
7.291
7.335
7.168
7.216
347,544
-0.07(-0.97%)
Sep 12, 2012
7.305
7.331
7.278
7.287
226,760
-0.01(-0.18%)
Sep 11, 2012
7.287
7.336
7.269
7.300
223,827
+0.00(+0.06%)
Sep 10, 2012
7.305
7.384
7.269
7.296
260,532
-0.01(-0.18%)
Sep 07, 2012
7.305
7.336
7.300
7.309
165,662
-0.02(-0.30%)
Sep 06, 2012
7.318
7.371
7.309
7.331
184,873
-0.00(-0.06%)
Sep 05, 2012
7.269
7.353
7.261
7.336
249,908
+0.06(+0.79%)
Sep 04, 2012
7.287
7.305
7.269
7.278
188,287
-0.02(-0.30%)
Aug 31, 2012
7.278
7.358
7.278
7.300
223,184
+0.00(+0.06%)
Aug 30, 2012
7.340
7.362
7.278
7.296
346,790
-0.04(-0.60%)
Aug 29, 2012
7.305
7.397
7.305
7.340
351,980
+0.03(+0.42%)
Aug 27, 2012
7.327
7.353
7.300
7.309
270,189
-0.05(-0.72%)
Aug 24, 2012
7.243
7.393
7.239
7.362
362,040
+0.11(+1.46%)
Aug 23, 2012
7.269
7.322
7.230
7.256
499,662
-0.00(-0.06%)
Aug 22, 2012
7.265
7.300
7.212
7.261
192,315
+0.02(+0.28%)
Aug 21, 2012
7.227
7.253
7.205
7.240
286,631
+0.00(+0.00%)
Aug 20, 2012
7.095
7.240
7.095
7.240
374,803
+0.11(+1.60%)
Aug 17, 2012
7.064
7.139
7.047
7.126
160,638
+0.03(+0.43%)
Aug 16, 2012
7.095
7.126
7.003
7.095
328,381
+0.03(+0.37%)
Aug 15, 2012
7.047
7.078
6.999
7.069
218,018
+0.01(+0.19%)
Aug 14, 2012
6.985
7.060
6.972
7.056
166,836
+0.08(+1.20%)
Aug 13, 2012
6.977
6.999
6.946
6.972
138,744
-0.00(-0.06%)
Aug 10, 2012
6.977
7.007
6.941
6.977
216,061
+0.00(+0.00%)
Aug 09, 2012
7.016
7.016
6.963
6.977
209,608
-0.02(-0.25%)
Aug 08, 2012
6.968
7.051
6.968
6.994
234,254
-0.01(-0.12%)
Aug 07, 2012
7.012
7.051
6.999
7.003
214,233
-0.03(-0.44%)
Aug 06, 2012
7.007
7.038
7.005
7.034
165,753
+0.00(+0.00%)
Aug 03, 2012
7.029
7.043
7.003
7.034
101,690
+0.00(+0.06%)
Aug 02, 2012
6.963
7.038
6.946
7.029
238,085
+0.06(+0.88%)
Aug 01, 2012
6.946
6.985
6.946
6.968
190,149
+0.00(+0.00%)
Jul 31, 2012
6.963
6.985
6.937
6.968
227,128
+0.02(+0.25%)
Jul 30, 2012
6.906
6.963
6.889
6.950
171,662
+0.04(+0.51%)
Jul 27, 2012
6.889
6.937
6.884
6.915
114,065
+0.02(+0.32%)
Jul 26, 2012
6.963
6.963
6.884
6.893
322,618
-0.05(-0.75%)
Jul 25, 2012
6.959
6.981
6.924
6.945
239,246
-0.04(-0.57%)
Jul 24, 2012
6.999
7.015
6.959
6.985
108,154
-0.03(-0.44%)
Jul 23, 2012
6.968
7.034
6.959
7.016
241,902
+0.03(+0.38%)
Jul 20, 2012
6.977
6.999
6.920
6.990
165,703
-0.02(-0.34%)
Jul 19, 2012
6.935
7.022
6.920
7.013
152,485
+0.08(+1.13%)
Jul 18, 2012
6.931
6.983
6.913
6.935
180,063
-0.02(-0.31%)
Jul 17, 2012
6.935
6.957
6.869
6.957
164,993
+0.01(+0.19%)
Jul 16, 2012
6.922
6.965
6.917
6.944
160,096
+0.04(+0.57%)
Jul 13, 2012
6.852
6.917
6.830
6.904
189,171
+0.08(+1.15%)
Jul 12, 2012
6.751
6.834
6.716
6.826
279,152
+0.02(+0.32%)
Jul 11, 2012
6.826
6.852
6.782
6.804
324,104
-0.04(-0.57%)
Jul 10, 2012
6.909
6.917
6.843
6.843
220,625
-0.06(-0.82%)
Jul 09, 2012
6.869
6.917
6.861
6.900
141,370
+0.01(+0.19%)
Jul 06, 2012
6.856
6.909
6.843
6.887
281,722
-0.00(-0.06%)
Jul 05, 2012
6.856
6.944
6.843
6.891
213,257
+0.05(+0.70%)
Jul 03, 2012
6.813
6.878
6.795
6.843
150,077
+0.06(+0.84%)
Jul 02, 2012
6.756
6.887
6.756
6.786
202,322
+0.03(+0.52%)
Jun 29, 2012
6.904
6.909
6.751
6.751
412,458
-0.08(-1.21%)
Jun 28, 2012
6.847
6.852
6.810
6.834
139,111
-0.03(-0.51%)
Jun 27, 2012
6.813
6.891
6.813
6.869
158,503
+0.06(+0.83%)
Jun 26, 2012
6.734
6.830
6.677
6.813
334,033
+0.09(+1.30%)
Jun 25, 2012
6.760
6.764
6.695
6.725
207,735
-0.05(-0.77%)
Jun 22, 2012
6.791
6.826
6.760
6.778
165,783
-0.05(-0.77%)
Jun 21, 2012
6.839
6.856
6.805
6.830
216,998
-0.01(-0.13%)
Jun 20, 2012
6.756
6.843
6.716
6.839
473,713
+0.11(+1.66%)
Jun 19, 2012
6.640
6.727
6.623
6.727
349,072
+0.13(+1.91%)
Jun 18, 2012
6.601
6.631
6.583
6.601
293,258
-0.04(-0.65%)
Jun 15, 2012
6.640
6.662
6.592
6.644
327,774
-0.00(-0.07%)
Jun 14, 2012
6.614
6.666
6.592
6.649
131,296
+0.03(+0.39%)
Jun 13, 2012
6.575
6.660
6.549
6.623
334,417
+0.00(+0.07%)
Jun 12, 2012
6.557
6.623
6.514
6.618
346,582
+0.10(+1.47%)
Jun 11, 2012
6.540
6.557
6.492
6.523
350,052
+0.00(+0.00%)
Jun 08, 2012
6.414
6.527
6.397
6.523
450,466
+0.06(+0.94%)
Jun 07, 2012
6.510
6.531
6.449
6.462
360,223
-0.02(-0.34%)
Jun 06, 2012
6.497
6.578
6.475
6.484
555,857
+0.00(+0.00%)
Jun 05, 2012
6.514
6.549
6.475
6.484
693,155
-0.07(-1.00%)
Jun 04, 2012
6.731
6.757
6.453
6.549
1,045,154
-0.19(-2.77%)
Jun 01, 2012
6.822
6.831
6.736
6.736
260,095
-0.13(-1.84%)
May 31, 2012
6.888
6.892
6.840
6.862
287,615
-0.00(-0.06%)
May 30, 2012
6.914
6.914
6.827
6.866
199,884
-0.05(-0.69%)
May 29, 2012
6.853
6.918
6.827
6.914
185,931
+0.06(+0.89%)
May 25, 2012
6.901
6.927
6.809
6.853
196,761
-0.02(-0.32%)
May 24, 2012
6.822
6.879
6.779
6.875
215,559
+0.05(+0.76%)
May 23, 2012
6.801
6.831
6.766
6.822
248,536
+0.04(+0.58%)
May 22, 2012
6.766
6.805
6.753
6.783
302,161
+0.01(+0.16%)
May 21, 2012
6.755
6.817
6.714
6.772
448,360
+0.02(+0.26%)
May 18, 2012
6.794
6.829
6.742
6.755
357,586
-0.03(-0.45%)
May 17, 2012
6.902
6.924
6.785
6.785
317,417
-0.14(-2.06%)
May 16, 2012
6.833
6.987
6.833
6.928
177,077
+0.09(+1.26%)
May 15, 2012
6.945
6.963
6.807
6.842
376,943
-0.13(-1.80%)
May 14, 2012
7.006
7.023
6.945
6.967
246,229
-0.07(-1.04%)
May 11, 2012
6.971
7.058
6.967
7.040
198,082
+0.03(+0.43%)
May 10, 2012
6.928
7.023
6.902
7.010
250,868
+0.09(+1.31%)
May 09, 2012
6.863
6.941
6.842
6.919
362,297
+0.01(+0.19%)
May 08, 2012
6.881
6.932
6.850
6.906
397,619
-0.01(-0.19%)
May 07, 2012
6.945
6.963
6.894
6.919
461,704
-0.05(-0.68%)
May 04, 2012
6.989
7.105
6.954
6.967
639,843
-0.06(-0.92%)
May 03, 2012
7.049
7.131
7.002
7.032
668,275
-0.03(-0.43%)
May 02, 2012
7.010
7.075
7.010
7.062
182,505
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.