Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	13.63	13.63	13.43	13.48	77,246	-0.09(-0.66%)
May 21, 2024	13.47	13.57	13.42	13.57	118,740	+0.15(+1.11%)
May 20, 2024	13.49	13.50	13.39	13.42	70,141	-0.02(-0.15%)
May 17, 2024	13.46	13.48	13.39	13.44	85,056	+0.04(+0.30%)
May 16, 2024	13.48	13.52	13.39	13.40	100,995	-0.01(-0.07%)
May 15, 2024	13.50	13.50	13.38	13.41	135,394	+0.01(+0.07%)
May 14, 2024	13.32	13.41	13.29	13.40	148,281	+0.12(+0.90%)
May 13, 2024	13.40	13.40	13.26	13.28	70,412	-0.04(-0.30%)
May 10, 2024	13.38	13.38	13.23	13.32	64,039	-0.02(-0.15%)
May 09, 2024	13.51	13.51	13.29	13.34	84,233	-0.10(-0.74%)
May 08, 2024	13.38	13.50	13.34	13.44	180,115	+0.10(+0.74%)
May 07, 2024	13.39	13.39	13.29	13.34	101,777	+0.04(+0.30%)
May 06, 2024	13.34	13.34	13.22	13.30	99,959	+0.05(+0.37%)
May 03, 2024	13.29	13.32	13.19	13.25	99,779	-0.04(-0.30%)
May 02, 2024	13.36	13.36	13.17	13.29	94,992	-0.07(-0.52%)
May 01, 2024	13.28	13.42	13.18	13.36	173,898	+0.10(+0.75%)
Apr 30, 2024	13.31	13.31	13.15	13.26	102,143	-0.05(-0.37%)
Apr 29, 2024	13.28	13.31	13.18	13.31	101,214	+0.01(+0.07%)
Apr 26, 2024	13.30	13.32	13.23	13.30	71,074	-0.01(-0.07%)
Apr 25, 2024	13.22	13.31	13.11	13.31	147,551	+0.06(+0.45%)
Apr 24, 2024	13.28	13.28	13.16	13.25	60,241	-0.03(-0.22%)
Apr 23, 2024	13.17	13.28	13.17	13.28	69,375	+0.12(+0.90%)
Apr 22, 2024	13.20	13.20	13.15	13.16	61,577	+0.05(+0.36%)
Apr 19, 2024	13.21	13.21	13.12	13.12	51,070	-0.05(-0.37%)
Apr 18, 2024	13.26	13.26	13.13	13.17	72,005	-0.05(-0.37%)
Apr 17, 2024	13.18	13.22	13.10	13.22	96,835	+0.17(+1.28%)
Apr 16, 2024	12.97	13.08	12.90	13.05	140,781	+0.08(+0.61%)
Apr 15, 2024	13.07	13.10	12.96	12.97	89,251	-0.08(-0.60%)
Apr 12, 2024	13.18	13.18	13.03	13.05	33,446	-0.11(-0.82%)
Apr 11, 2024	13.21	13.21	13.09	13.16	81,041	+0.01(+0.07%)
Apr 10, 2024	13.13	13.19	13.08	13.15	70,840	-0.01(-0.07%)
Apr 09, 2024	13.17	13.19	13.02	13.16	69,421	+0.07(+0.53%)
Apr 08, 2024	13.16	13.16	13.04	13.09	74,213	+0.02(+0.15%)
Apr 05, 2024	13.07	13.07	12.97	13.07	64,804	+0.07(+0.53%)
Apr 04, 2024	13.13	13.13	12.98	13.00	66,629	-0.02(-0.15%)
Apr 03, 2024	13.02	13.08	12.92	13.02	72,720	-0.06(-0.45%)
Apr 02, 2024	13.12	13.12	13.03	13.08	138,435	-0.02(-0.15%)
Apr 01, 2024	13.17	13.19	13.07	13.10	86,196	+0.02(+0.15%)
Mar 28, 2024	13.13	13.23	13.06	13.08	248,745	-0.05(-0.37%)
Mar 27, 2024	13.21	13.22	13.10	13.13	88,254	-0.01(-0.07%)
Mar 26, 2024	13.03	13.17	13.00	13.14	163,902	+0.19(+1.44%)
Mar 25, 2024	12.84	12.98	12.84	12.95	63,843	+0.07(+0.53%)
Mar 22, 2024	12.96	12.96	12.84	12.88	107,353	-0.04(-0.30%)
Mar 21, 2024	12.95	12.98	12.91	12.92	96,416	-0.02(-0.15%)
Mar 20, 2024	12.97	12.98	12.87	12.94	61,301	+0.02(+0.14%)
Mar 19, 2024	12.95	12.95	12.89	12.92	58,458	+0.01(+0.08%)
Mar 18, 2024	12.89	12.92	12.85	12.91	69,418	+0.06(+0.45%)
Mar 15, 2024	12.89	12.90	12.79	12.85	80,342	+0.02(+0.15%)
Mar 14, 2024	12.91	12.91	12.78	12.84	40,721	-0.02(-0.15%)
Mar 13, 2024	12.84	12.85	12.76	12.85	76,435	+0.10(+0.76%)
Mar 12, 2024	12.64	12.76	12.63	12.76	110,760	+0.14(+1.08%)
Mar 11, 2024	12.65	12.65	12.59	12.62	165,733	-0.05(-0.38%)
Mar 08, 2024	12.80	12.83	12.59	12.67	357,774	-0.16(-1.21%)
Mar 07, 2024	12.91	12.97	12.80	12.83	144,757	-0.12(-0.90%)
Mar 06, 2024	12.84	12.94	12.83	12.94	71,156	+0.10(+0.76%)
Mar 05, 2024	12.87	12.90	12.82	12.84	70,726	-0.06(-0.45%)
Mar 04, 2024	12.90	12.94	12.88	12.90	68,458	-0.03(-0.23%)
Mar 01, 2024	12.85	12.93	12.85	12.93	53,041	+0.08(+0.61%)
Feb 29, 2024	12.84	12.87	12.82	12.85	68,895	+0.08(+0.61%)
Feb 28, 2024	12.68	12.78	12.64	12.78	102,801	+0.06(+0.46%)
Feb 27, 2024	12.76	12.76	12.70	12.72	79,254	-0.01(-0.08%)
Feb 26, 2024	12.83	12.85	12.71	12.73	161,938	-0.11(-0.83%)
Feb 23, 2024	12.96	12.98	12.83	12.84	98,063	-0.08(-0.60%)
Feb 22, 2024	12.93	12.99	12.88	12.91	93,304	-0.02(-0.15%)
Feb 21, 2024	12.96	13.02	12.91	12.93	82,198	+0.02(+0.14%)
Feb 20, 2024	12.85	12.97	12.85	12.91	90,370	-0.02(-0.15%)
Feb 16, 2024	12.94	12.94	12.88	12.93	53,264	+0.05(+0.37%)
Feb 15, 2024	12.93	12.93	12.88	12.89	126,572	-0.05(-0.37%)
Feb 14, 2024	12.94	12.97	12.88	12.93	102,921	+0.08(+0.60%)
Feb 13, 2024	12.86	12.89	12.81	12.86	79,856	-0.03(-0.23%)
Feb 12, 2024	12.79	12.94	12.79	12.89	118,015	+0.05(+0.38%)
Feb 09, 2024	12.84	12.86	12.79	12.84	57,920	+0.01(+0.07%)
Feb 08, 2024	12.90	12.91	12.79	12.83	63,843	-0.02(-0.15%)
Feb 07, 2024	12.93	12.93	12.82	12.85	95,372	-0.03(-0.22%)
Feb 06, 2024	12.83	12.89	12.78	12.88	120,601	+0.10(+0.76%)
Feb 05, 2024	12.78	12.83	12.73	12.78	110,815	-0.04(-0.30%)
Feb 02, 2024	12.84	12.85	12.76	12.82	129,138	-0.01(-0.08%)
Feb 01, 2024	12.80	12.86	12.79	12.83	90,060	+0.02(+0.15%)
Jan 31, 2024	12.78	12.81	12.70	12.81	175,232	+0.08(+0.61%)
Jan 30, 2024	12.69	12.73	12.62	12.73	99,628	+0.10(+0.76%)
Jan 29, 2024	12.63	12.63	12.59	12.63	74,709	+0.04(+0.31%)
Jan 26, 2024	12.65	12.65	12.57	12.60	32,918	-0.04(-0.31%)
Jan 25, 2024	12.65	12.65	12.59	12.63	88,704	+0.06(+0.46%)
Jan 24, 2024	12.63	12.63	12.52	12.58	76,732	+0.04(+0.31%)
Jan 23, 2024	12.55	12.60	12.50	12.54	132,285	+0.05(+0.39%)
Jan 22, 2024	12.40	12.50	12.37	12.49	99,540	+0.13(+1.01%)
Jan 19, 2024	12.20	12.39	12.15	12.36	98,663	+0.14(+1.11%)
Jan 18, 2024	12.21	12.23	12.18	12.23	78,415	+0.05(+0.40%)
Jan 17, 2024	12.36	12.36	12.10	12.18	224,891	-0.14(-1.10%)
Jan 16, 2024	12.33	12.36	12.30	12.32	147,178	+0.05(+0.39%)
Jan 12, 2024	12.26	12.30	12.22	12.27	87,823	-0.05(-0.39%)
Jan 11, 2024	12.25	12.34	12.24	12.32	70,521	+0.00(+0.00%)
Jan 10, 2024	12.29	12.32	12.24	12.32	71,893	+0.01(+0.08%)
Jan 09, 2024	12.28	12.37	12.26	12.31	124,021	-0.04(-0.31%)
Jan 08, 2024	12.19	12.36	12.18	12.35	93,072	+0.12(+0.95%)
Jan 05, 2024	12.09	12.24	12.09	12.23	77,209	+0.09(+0.71%)
Jan 04, 2024	12.14	12.19	12.13	12.14	127,425	-0.06(-0.47%)
Jan 03, 2024	12.38	12.40	12.19	12.20	99,875	-0.25(-2.02%)
Jan 02, 2024	12.09	12.47	12.08	12.45	188,657	+0.34(+2.79%)
Dec 29, 2023	12.21	12.22	12.09	12.11	217,750	-0.01(-0.08%)
Dec 28, 2023	12.09	12.17	12.05	12.12	119,241	-0.01(-0.08%)
Dec 27, 2023	12.26	12.26	12.08	12.13	114,695	-0.01(-0.10%)
Dec 26, 2023	12.15	12.15	12.09	12.14	95,455	+0.04(+0.31%)
Dec 22, 2023	12.20	12.20	12.08	12.11	96,388	-0.01(-0.08%)
Dec 21, 2023	12.02	12.12	12.02	12.12	103,974	+0.12(+1.02%)
Dec 20, 2023	12.07	12.08	11.96	11.99	137,938	-0.02(-0.16%)
Dec 19, 2023	12.15	12.16	11.97	12.01	141,936	-0.04(-0.31%)
Dec 18, 2023	12.23	12.23	11.99	12.05	156,645	-0.11(-0.93%)
Dec 15, 2023	12.00	12.21	11.96	12.16	366,992	+0.26(+2.14%)
Dec 14, 2023	11.82	11.91	11.80	11.91	130,173	+0.19(+1.61%)
Dec 13, 2023	11.81	11.81	11.65	11.72	121,634	+0.01(+0.08%)
Dec 12, 2023	11.73	11.77	11.61	11.71	117,482	+0.05(+0.40%)
Dec 11, 2023	11.65	11.70	11.64	11.66	70,452	+0.05(+0.41%)
Dec 08, 2023	11.65	11.70	11.62	11.62	64,095	-0.06(-0.49%)
Dec 07, 2023	11.64	11.81	11.59	11.67	181,303	+0.07(+0.57%)
Dec 06, 2023	11.62	11.66	11.58	11.61	71,687	+0.03(+0.24%)
Dec 05, 2023	11.52	11.62	11.52	11.58	101,682	+0.06(+0.49%)
Dec 04, 2023	11.59	11.67	11.52	11.52	119,013	-0.09(-0.81%)
Dec 01, 2023	11.59	11.68	11.58	11.62	116,568	-0.04(-0.32%)
Nov 30, 2023	11.66	11.66	11.58	11.65	88,782	+0.00(+0.00%)
Nov 29, 2023	11.44	11.69	11.43	11.65	202,027	+0.20(+1.73%)
Nov 28, 2023	11.47	11.51	11.45	11.46	99,337	+0.00(+0.00%)
Nov 27, 2023	11.44	11.47	11.43	11.46	61,518	+0.00(+0.00%)
Nov 24, 2023	11.45	11.48	11.41	11.46	34,273	+0.05(+0.41%)
Nov 22, 2023	11.43	11.43	11.36	11.41	34,090	+0.03(+0.25%)
Nov 21, 2023	11.41	11.47	11.35	11.38	104,012	-0.04(-0.36%)
Nov 20, 2023	11.50	11.53	11.41	11.42	176,825	-0.04(-0.33%)
Nov 17, 2023	11.51	11.51	11.43	11.46	149,341	+0.03(+0.25%)
Nov 16, 2023	11.41	11.46	11.39	11.43	57,128	+0.03(+0.25%)
Nov 15, 2023	11.44	11.55	11.37	11.40	130,842	-0.07(-0.65%)
Nov 14, 2023	11.51	11.51	11.42	11.48	113,225	+0.09(+0.82%)
Nov 13, 2023	11.36	11.39	11.34	11.38	100,908	+0.06(+0.50%)
Nov 10, 2023	11.23	11.33	11.23	11.33	51,978	+0.10(+0.92%)
Nov 09, 2023	11.26	11.26	11.18	11.23	164,484	+0.00(+0.00%)
Nov 08, 2023	11.25	11.28	11.17	11.23	108,584	+0.03(+0.25%)
Nov 07, 2023	11.25	11.25	11.18	11.20	161,140	-0.03(-0.25%)
Nov 06, 2023	11.28	11.32	11.14	11.23	124,235	-0.07(-0.58%)
Nov 03, 2023	11.25	11.34	11.25	11.29	140,042	+0.06(+0.50%)
Nov 02, 2023	11.22	11.27	11.21	11.23	204,740	+0.08(+0.76%)
Nov 01, 2023	11.03	11.18	11.03	11.15	242,769	+0.15(+1.36%)
Oct 31, 2023	11.00	11.04	10.94	11.00	111,811	+0.12(+1.12%)
Oct 30, 2023	10.80	10.91	10.80	10.88	90,607	+0.07(+0.69%)
Oct 27, 2023	10.78	10.81	10.72	10.80	97,332	+0.04(+0.35%)
Oct 26, 2023	10.97	11.02	10.77	10.77	134,639	-0.25(-2.29%)
Oct 25, 2023	11.06	11.12	10.87	11.02	121,742	-0.05(-0.42%)
Oct 24, 2023	11.01	11.12	10.99	11.07	72,660	+0.07(+0.60%)
Oct 23, 2023	10.96	11.04	10.94	11.00	104,162	-0.04(-0.34%)
Oct 20, 2023	11.24	11.24	11.00	11.04	124,768	-0.18(-1.62%)
Oct 19, 2023	11.31	11.38	11.18	11.22	81,073	-0.07(-0.66%)
Oct 18, 2023	11.34	11.35	11.21	11.29	49,851	-0.05(-0.41%)
Oct 17, 2023	11.23	11.41	11.23	11.34	91,266	+0.07(+0.66%)
Oct 16, 2023	11.32	11.32	11.18	11.27	171,297	+0.03(+0.25%)
Oct 13, 2023	11.28	11.31	11.17	11.24	80,846	-0.02(-0.16%)
Oct 12, 2023	11.30	11.37	11.22	11.26	91,164	-0.03(-0.25%)
Oct 11, 2023	11.39	11.46	11.25	11.28	108,237	-0.11(-0.98%)
Oct 10, 2023	11.41	11.42	11.36	11.40	58,728	-0.03(-0.24%)
Oct 09, 2023	11.36	11.46	11.35	11.42	116,030	+0.04(+0.33%)
Oct 06, 2023	11.27	11.40	11.26	11.39	63,732	+0.11(+0.99%)
Oct 05, 2023	11.27	11.32	11.23	11.28	48,919	-0.01(-0.08%)
Oct 04, 2023	11.23	11.33	11.18	11.28	176,520	+0.07(+0.66%)
Oct 03, 2023	11.26	11.37	11.19	11.21	173,933	-0.04(-0.33%)
Oct 02, 2023	11.41	11.44	11.22	11.25	171,653	-0.16(-1.38%)
Sep 29, 2023	11.52	11.54	11.41	11.41	155,761	-0.02(-0.16%)
Sep 28, 2023	11.39	11.46	11.39	11.42	101,835	+0.03(+0.24%)
Sep 27, 2023	11.41	11.48	11.38	11.40	94,245	-0.01(-0.08%)
Sep 26, 2023	11.48	11.49	11.39	11.41	84,659	-0.07(-0.65%)
Sep 25, 2023	11.53	11.48	11.45	11.48	62,742	-0.01(-0.08%)
Sep 22, 2023	11.47	11.52	11.41	11.49	59,670	+0.07(+0.65%)
Sep 21, 2023	11.40	11.42	11.32	11.41	79,198	+0.03(+0.29%)
Sep 20, 2023	11.43	11.43	11.36	11.38	66,857	-0.04(-0.32%)
Sep 19, 2023	11.42	11.44	11.35	11.42	77,366	+0.05(+0.40%)
Sep 18, 2023	11.42	11.42	11.34	11.37	81,345	-0.04(-0.32%)
Sep 15, 2023	11.39	11.48	11.33	11.41	95,742	+0.04(+0.32%)
Sep 14, 2023	11.44	11.44	11.30	11.37	113,612	+0.06(+0.57%)
Sep 13, 2023	11.32	11.40	11.28	11.31	74,917	+0.04(+0.33%)
Sep 12, 2023	11.28	11.35	11.27	11.27	87,025	-0.03(-0.24%)
Sep 11, 2023	11.29	11.31	11.24	11.30	103,604	+0.01(+0.08%)
Sep 08, 2023	11.24	11.29	11.21	11.29	102,896	+0.06(+0.49%)
Sep 07, 2023	11.18	11.28	11.18	11.23	94,002	-0.03(-0.25%)
Sep 06, 2023	11.24	11.33	11.24	11.26	90,850	+0.00(+0.00%)
Sep 05, 2023	11.22	11.28	11.21	11.26	162,601	+0.02(+0.16%)
Sep 01, 2023	11.07	11.24	11.07	11.24	115,188	+0.19(+1.74%)
Aug 31, 2023	11.14	11.14	11.04	11.05	173,483	-0.09(-0.82%)
Aug 30, 2023	11.15	11.16	11.10	11.14	73,582	+0.04(+0.33%)
Aug 29, 2023	11.07	11.11	11.07	11.11	81,400	+0.00(+0.00%)
Aug 28, 2023	11.21	11.21	11.03	11.11	88,690	+0.00(+0.00%)
Aug 25, 2023	11.11	11.17	11.06	11.11	37,874	+0.00(+0.00%)
Aug 24, 2023	11.18	11.18	11.09	11.11	39,078	+0.00(+0.00%)
Aug 23, 2023	11.12	11.13	11.09	11.11	44,227	+0.03(+0.25%)
Aug 22, 2023	11.08	11.12	11.04	11.08	53,171	+0.00(+0.00%)
Aug 21, 2023	11.00	11.10	11.00	11.08	48,851	+0.10(+0.89%)
Aug 18, 2023	11.00	11.06	10.97	10.98	85,587	-0.03(-0.25%)
Aug 17, 2023	11.08	11.08	10.97	11.01	106,805	+0.01(+0.08%)
Aug 16, 2023	11.12	11.15	10.98	11.00	100,590	-0.09(-0.82%)
Aug 15, 2023	11.15	11.15	11.07	11.09	52,096	-0.05(-0.49%)
Aug 14, 2023	11.14	11.15	11.12	11.14	44,109	+0.02(+0.16%)
Aug 11, 2023	11.16	11.16	11.09	11.13	62,064	+0.00(+0.00%)
Aug 10, 2023	11.22	11.22	11.07	11.13	95,097	+0.04(+0.33%)
Aug 09, 2023	11.16	11.16	11.02	11.09	42,954	-0.02(-0.16%)
Aug 08, 2023	11.12	11.14	11.01	11.11	218,284	+0.03(+0.25%)
Aug 07, 2023	11.11	11.11	11.02	11.08	69,131	+0.04(+0.33%)
Aug 04, 2023	11.02	11.09	11.00	11.04	50,092	+0.10(+0.91%)
Aug 03, 2023	10.88	11.00	10.84	10.94	87,353	+0.11(+1.01%)
Aug 02, 2023	10.84	10.89	10.81	10.84	79,750	-0.03(-0.25%)
Aug 01, 2023	10.92	10.92	10.84	10.86	61,259	-0.05(-0.50%)
Jul 31, 2023	10.89	10.99	10.85	10.92	97,384	+0.13(+1.18%)
Jul 28, 2023	10.75	10.90	10.75	10.79	93,393	+0.07(+0.68%)
Jul 27, 2023	10.78	10.79	10.70	10.72	51,043	+0.03(+0.26%)
Jul 26, 2023	10.66	10.74	10.66	10.69	65,507	+0.00(+0.00%)
Jul 25, 2023	10.74	10.78	10.66	10.69	48,138	-0.06(-0.59%)
Jul 24, 2023	10.70	10.76	10.66	10.75	80,990	+0.11(+1.02%)
Jul 21, 2023	10.70	10.71	10.62	10.64	64,723	-0.03(-0.25%)
Jul 20, 2023	10.65	10.68	10.59	10.67	99,339	+0.05(+0.51%)
Jul 19, 2023	10.64	10.71	10.59	10.62	74,384	-0.03(-0.25%)
Jul 18, 2023	10.73	10.73	10.64	10.64	82,619	-0.08(-0.76%)
Jul 17, 2023	10.73	10.73	10.66	10.73	78,787	+0.08(+0.76%)
Jul 14, 2023	10.73	10.75	10.64	10.64	101,397	-0.12(-1.09%)
Jul 13, 2023	10.72	10.80	10.68	10.76	79,670	+0.03(+0.25%)
Jul 12, 2023	10.73	10.73	10.60	10.73	88,918	+0.10(+0.93%)
Jul 11, 2023	10.68	10.68	10.58	10.64	47,304	+0.01(+0.08%)
Jul 10, 2023	10.62	10.65	10.55	10.63	66,371	+0.04(+0.43%)
Jul 07, 2023	10.53	10.58	10.49	10.58	83,818	+0.06(+0.60%)
Jul 06, 2023	10.53	10.55	10.49	10.52	55,993	-0.02(-0.17%)
Jul 05, 2023	10.58	10.64	10.52	10.54	74,037	-0.04(-0.34%)
Jul 03, 2023	10.58	10.61	10.55	10.57	86,151	+0.05(+0.51%)
Jun 30, 2023	10.68	10.70	10.52	10.52	96,367	-0.05(-0.51%)
Jun 29, 2023	10.45	10.59	10.44	10.57	52,817	+0.13(+1.21%)
Jun 28, 2023	10.38	10.45	10.36	10.45	56,622	+0.10(+0.96%)
Jun 27, 2023	10.31	10.39	10.30	10.35	109,155	+0.05(+0.52%)
Jun 26, 2023	10.27	10.34	10.27	10.29	44,447	+0.04(+0.35%)
Jun 23, 2023	10.31	10.35	10.20	10.26	110,194	-0.04(-0.35%)
Jun 22, 2023	10.23	10.31	10.23	10.29	58,839	+0.06(+0.62%)
Jun 21, 2023	10.25	10.29	10.19	10.23	102,279	-0.02(-0.18%)
Jun 20, 2023	10.30	10.33	10.23	10.25	83,179	-0.02(-0.17%)
Jun 16, 2023	10.32	10.35	10.27	10.27	41,220	-0.08(-0.78%)
Jun 15, 2023	10.32	10.37	10.25	10.35	70,595	+0.07(+0.69%)
Jun 14, 2023	10.39	10.41	10.25	10.28	76,665	-0.07(-0.69%)
Jun 13, 2023	10.43	10.43	10.34	10.35	54,103	-0.02(-0.17%)
Jun 12, 2023	10.34	10.39	10.26	10.36	71,122	+0.13(+1.31%)
Jun 09, 2023	10.22	10.27	10.21	10.23	62,610	-0.04(-0.43%)
Jun 08, 2023	10.32	10.34	10.20	10.28	43,168	-0.04(-0.43%)
Jun 07, 2023	10.21	10.39	10.21	10.32	71,768	+0.14(+1.40%)
Jun 06, 2023	10.15	10.23	10.15	10.18	117,649	+0.02(+0.18%)
Jun 05, 2023	10.18	10.21	10.13	10.16	87,513	-0.02(-0.17%)
Jun 02, 2023	10.13	10.20	10.11	10.18	99,546	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.