Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.080
9.092
9.015
9.015
157,776
-0.07(-0.72%)
May 30, 2017
9.056
9.080
9.020
9.080
96,075
+0.02(+0.20%)
May 26, 2017
9.044
9.074
9.044
9.062
68,656
+0.01(+0.13%)
May 25, 2017
9.009
9.050
9.009
9.050
112,653
+0.07(+0.73%)
May 24, 2017
9.032
9.035
8.979
8.985
194,215
-0.06(-0.66%)
May 23, 2017
9.020
9.064
9.009
9.044
177,116
+0.04(+0.46%)
May 22, 2017
9.050
9.050
8.973
9.003
127,374
+0.02(+0.19%)
May 19, 2017
8.991
9.021
8.974
8.985
109,095
-0.01(-0.07%)
May 18, 2017
8.944
8.991
8.926
8.991
98,613
+0.05(+0.53%)
May 17, 2017
9.033
9.033
8.938
8.944
144,342
-0.08(-0.92%)
May 16, 2017
9.021
9.033
8.991
9.027
123,198
+0.02(+0.26%)
May 15, 2017
9.033
9.033
8.974
9.003
151,104
+0.00(+0.00%)
May 12, 2017
8.944
9.009
8.944
9.003
170,587
+0.05(+0.60%)
May 11, 2017
8.962
8.985
8.944
8.950
119,328
-0.02(-0.20%)
May 10, 2017
8.897
8.968
8.897
8.968
150,739
+0.08(+0.87%)
May 09, 2017
8.902
8.926
8.891
8.891
111,986
+0.01(+0.07%)
May 08, 2017
8.908
8.932
8.873
8.885
139,294
+0.01(+0.13%)
May 05, 2017
8.926
8.956
8.855
8.873
253,332
-0.04(-0.40%)
May 04, 2017
8.956
8.963
8.891
8.908
79,186
-0.06(-0.66%)
May 03, 2017
8.944
8.968
8.914
8.968
108,925
+0.03(+0.33%)
May 02, 2017
8.962
8.979
8.938
8.938
167,043
-0.02(-0.26%)
May 01, 2017
8.979
9.003
8.962
8.962
133,800
-0.02(-0.20%)
Apr 28, 2017
8.985
9.003
8.938
8.979
124,174
-0.02(-0.26%)
Apr 27, 2017
8.985
9.003
8.956
9.003
73,984
+0.04(+0.40%)
Apr 26, 2017
8.968
8.991
8.955
8.968
80,516
-0.01(-0.07%)
Apr 25, 2017
8.950
8.979
8.932
8.974
163,536
+0.04(+0.40%)
Apr 24, 2017
8.944
8.974
8.926
8.938
105,766
+0.02(+0.20%)
Apr 21, 2017
8.938
8.938
8.902
8.920
114,317
+0.01(+0.07%)
Apr 20, 2017
8.902
8.920
8.885
8.914
117,464
+0.04(+0.40%)
Apr 19, 2017
8.902
8.932
8.861
8.879
160,399
+0.00(+0.04%)
Apr 18, 2017
8.869
8.893
8.863
8.875
140,030
+0.04(+0.40%)
Apr 17, 2017
8.881
8.900
8.840
8.840
156,299
-0.04(-0.46%)
Apr 13, 2017
8.922
8.946
8.881
8.881
103,093
-0.05(-0.53%)
Apr 12, 2017
8.934
8.946
8.911
8.928
186,376
+0.00(+0.00%)
Apr 11, 2017
8.905
8.934
8.887
8.928
137,047
+0.02(+0.26%)
Apr 10, 2017
8.881
8.916
8.875
8.905
149,026
+0.04(+0.40%)
Apr 07, 2017
8.863
8.911
8.858
8.869
217,743
-0.00(-0.00%)
Apr 06, 2017
8.887
8.916
8.828
8.869
227,240
-0.01(-0.13%)
Apr 05, 2017
8.905
8.958
8.869
8.881
285,466
-0.02(-0.20%)
Apr 04, 2017
8.922
8.928
8.881
8.899
186,527
-0.03(-0.33%)
Apr 03, 2017
8.928
8.952
8.899
8.928
165,310
+0.00(+0.00%)
Mar 31, 2017
8.958
8.975
8.916
8.928
212,034
+0.00(+0.00%)
Mar 30, 2017
8.993
9.019
8.899
8.928
206,933
-0.07(-0.79%)
Mar 29, 2017
9.017
9.040
8.999
8.999
107,977
-0.02(-0.26%)
Mar 28, 2017
8.987
9.023
8.981
9.023
188,846
+0.05(+0.53%)
Mar 27, 2017
8.970
8.993
8.952
8.975
224,766
-0.02(-0.20%)
Mar 24, 2017
8.964
8.999
8.952
8.993
269,095
+0.04(+0.46%)
Mar 23, 2017
8.916
8.975
8.893
8.952
230,743
+0.06(+0.66%)
Mar 22, 2017
8.869
8.899
8.869
8.893
149,916
+0.00(+0.05%)
Mar 21, 2017
8.965
8.983
8.854
8.889
209,147
-0.07(-0.79%)
Mar 20, 2017
8.971
8.983
8.942
8.959
142,287
-0.01(-0.13%)
Mar 17, 2017
8.947
8.971
8.929
8.971
101,010
+0.04(+0.46%)
Mar 16, 2017
8.930
8.942
8.895
8.930
177,058
+0.04(+0.40%)
Mar 15, 2017
8.848
8.901
8.824
8.895
183,651
+0.08(+0.93%)
Mar 14, 2017
8.871
8.889
8.812
8.812
194,487
-0.08(-0.86%)
Mar 13, 2017
8.930
8.930
8.886
8.889
265,682
+0.01(+0.07%)
Mar 10, 2017
8.859
8.894
8.859
8.883
194,917
+0.05(+0.53%)
Mar 09, 2017
8.906
8.924
8.812
8.836
241,837
-0.11(-1.18%)
Mar 08, 2017
8.977
8.989
8.895
8.942
324,680
-0.04(-0.39%)
Mar 07, 2017
8.989
8.989
8.959
8.977
136,530
-0.03(-0.33%)
Mar 06, 2017
9.006
9.006
8.983
9.006
192,350
-0.01(-0.07%)
Mar 03, 2017
8.953
9.012
8.953
9.012
151,567
+0.09(+0.99%)
Mar 02, 2017
9.036
9.041
8.918
8.924
350,476
-0.12(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.