Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.82
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
9.886
9.895
9.796
9.818
36,843
+0.00(+0.00%)
May 05, 2023
9.835
9.880
9.818
9.818
87,739
+0.01(+0.09%)
May 04, 2023
9.783
9.861
9.783
9.809
50,751
-0.01(-0.09%)
May 03, 2023
9.869
9.947
9.818
9.818
63,742
-0.08(-0.78%)
May 02, 2023
9.912
9.947
9.843
9.895
85,135
-0.05(-0.52%)
May 01, 2023
9.938
10.02
9.895
9.947
96,315
-0.04(-0.43%)
Apr 28, 2023
9.981
9.998
9.869
9.990
88,174
+0.09(+0.87%)
Apr 27, 2023
9.843
9.917
9.809
9.904
109,767
+0.05(+0.52%)
Apr 26, 2023
9.800
9.886
9.762
9.852
103,872
+0.02(+0.17%)
Apr 25, 2023
9.852
9.866
9.792
9.835
78,158
-0.03(-0.35%)
Apr 24, 2023
9.869
9.912
9.854
9.869
61,109
-0.03(-0.26%)
Apr 21, 2023
9.886
9.921
9.843
9.895
67,337
-0.01(-0.08%)
Apr 20, 2023
9.860
9.954
9.839
9.903
62,555
+0.07(+0.69%)
Apr 19, 2023
9.818
9.911
9.818
9.835
197,334
-0.08(-0.77%)
Apr 18, 2023
10.01
10.01
9.886
9.911
73,896
-0.03(-0.26%)
Apr 17, 2023
9.920
9.954
9.903
9.937
93,995
+0.03(+0.26%)
Apr 14, 2023
9.980
9.980
9.894
9.911
116,696
+0.01(+0.13%)
Apr 13, 2023
9.971
9.997
9.860
9.899
176,905
-0.06(-0.56%)
Apr 12, 2023
9.945
9.962
9.894
9.954
137,817
+0.07(+0.69%)
Apr 11, 2023
9.835
9.911
9.801
9.886
72,054
+0.05(+0.52%)
Apr 10, 2023
9.809
9.835
9.774
9.835
59,454
+0.09(+0.96%)
Apr 06, 2023
9.766
9.801
9.741
9.741
77,026
-0.03(-0.26%)
Apr 05, 2023
9.886
9.886
9.707
9.766
82,888
-0.12(-1.21%)
Apr 04, 2023
9.928
9.928
9.869
9.886
109,935
-0.03(-0.26%)
Apr 03, 2023
9.818
9.937
9.818
9.911
141,079
+0.10(+1.04%)
Mar 31, 2023
9.877
9.937
9.801
9.809
129,313
+0.01(+0.09%)
Mar 30, 2023
9.860
9.860
9.732
9.801
94,060
+0.07(+0.70%)
Mar 29, 2023
9.639
9.758
9.605
9.732
54,475
+0.14(+1.51%)
Mar 28, 2023
9.605
9.664
9.587
9.587
54,413
-0.03(-0.35%)
Mar 27, 2023
9.681
9.749
9.596
9.622
38,078
+0.03(+0.27%)
Mar 24, 2023
9.639
9.690
9.587
9.596
95,235
-0.04(-0.44%)
Mar 23, 2023
9.664
9.731
9.630
9.639
90,863
+0.03(+0.27%)
Mar 22, 2023
9.605
9.668
9.605
9.613
48,380
-0.03(-0.27%)
Mar 21, 2023
9.613
9.698
9.519
9.639
79,373
+0.10(+1.04%)
Mar 20, 2023
9.481
9.599
9.472
9.540
135,801
+0.04(+0.44%)
Mar 17, 2023
9.633
9.633
9.396
9.498
145,996
-0.06(-0.62%)
Mar 16, 2023
9.658
9.666
9.557
9.557
114,898
-0.15(-1.57%)
Mar 15, 2023
9.481
9.725
9.362
9.709
398,711
+0.19(+1.95%)
Mar 14, 2023
9.430
9.582
9.430
9.523
188,910
+0.14(+1.53%)
Mar 13, 2023
9.641
9.641
9.379
9.379
152,494
-0.31(-3.22%)
Mar 10, 2023
9.877
9.886
9.683
9.692
108,873
-0.17(-1.71%)
Mar 09, 2023
9.987
10.10
9.861
9.861
205,159
-0.15(-1.52%)
Mar 08, 2023
10.01
10.10
9.937
10.01
134,876
-0.04(-0.42%)
Mar 07, 2023
10.07
10.09
10.05
10.05
55,738
-0.05(-0.50%)
Mar 06, 2023
10.11
10.13
10.11
10.11
64,466
-0.02(-0.17%)
Mar 03, 2023
10.14
10.15
10.10
10.12
35,186
-0.01(-0.08%)
Mar 02, 2023
10.11
10.15
10.09
10.13
86,789
-0.02(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.