Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.48
+0.10 (+0.75%)
Official Closing Price
Updated: 4:10 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.822
7.832
7.679
7.711
377,538
-0.10(-1.24%)
May 30, 2013
7.832
7.892
7.744
7.809
463,436
-0.02(-0.30%)
May 29, 2013
8.030
8.063
7.772
7.832
759,042
-0.23(-2.87%)
May 28, 2013
8.229
8.248
8.030
8.063
486,647
-0.18(-2.19%)
May 24, 2013
8.243
8.303
8.188
8.243
536,107
-0.02(-0.28%)
May 23, 2013
8.252
8.271
8.211
8.266
288,277
+0.00(+0.06%)
May 22, 2013
8.215
8.340
8.197
8.262
403,456
+0.07(+0.85%)
May 21, 2013
8.155
8.192
8.132
8.192
271,356
+0.02(+0.23%)
May 20, 2013
8.178
8.187
8.095
8.173
487,082
+0.04(+0.51%)
May 17, 2013
8.141
8.155
8.058
8.132
486,443
+0.08(+0.97%)
May 16, 2013
8.054
8.155
8.015
8.054
692,864
+0.00(+0.06%)
May 15, 2013
8.095
8.118
8.012
8.049
213,594
-0.02(-0.29%)
May 13, 2013
8.063
8.077
8.031
8.072
233,971
+0.03(+0.40%)
May 10, 2013
8.026
8.086
7.957
8.040
357,490
+0.09(+1.10%)
May 09, 2013
8.022
8.022
7.948
7.952
220,653
-0.05(-0.58%)
May 08, 2013
7.962
8.017
7.893
7.999
461,615
+0.06(+0.75%)
May 07, 2013
7.851
7.948
7.847
7.939
378,102
+0.07(+0.94%)
May 06, 2013
7.860
7.906
7.849
7.865
309,290
+0.01(+0.18%)
May 03, 2013
7.883
7.902
7.833
7.851
356,716
-0.05(-0.64%)
May 02, 2013
7.929
7.949
7.893
7.902
413,379
-0.04(-0.46%)
May 01, 2013
7.962
7.971
7.909
7.939
270,178
+0.00(+0.06%)
Apr 30, 2013
7.980
8.003
7.925
7.934
274,465
-0.08(-0.98%)
Apr 29, 2013
8.086
8.086
7.952
8.012
540,789
-0.06(-0.80%)
Apr 26, 2013
8.095
8.137
8.054
8.077
249,842
-0.06(-0.74%)
Apr 25, 2013
8.109
8.141
8.054
8.137
215,767
+0.00(+0.06%)
Apr 24, 2013
8.164
8.173
8.081
8.132
236,900
+0.00(+0.06%)
Apr 23, 2013
8.109
8.155
8.104
8.127
163,471
+0.07(+0.86%)
Apr 22, 2013
8.017
8.100
7.989
8.058
204,307
+0.04(+0.52%)
Apr 19, 2013
7.999
8.058
7.985
8.017
242,322
+0.02(+0.31%)
Apr 18, 2013
8.015
8.020
7.946
7.992
278,564
-0.02(-0.29%)
Apr 17, 2013
7.919
8.015
7.919
8.015
240,262
+0.11(+1.45%)
Apr 16, 2013
7.942
7.987
7.900
7.900
205,911
-0.01(-0.17%)
Apr 15, 2013
7.974
7.974
7.914
7.914
272,841
-0.04(-0.46%)
Apr 12, 2013
7.955
7.969
7.933
7.951
159,301
+0.00(+0.06%)
Apr 11, 2013
7.960
8.001
7.933
7.946
199,437
+0.01(+0.12%)
Apr 10, 2013
7.905
7.997
7.905
7.937
307,291
+0.04(+0.52%)
Apr 09, 2013
7.951
8.001
7.896
7.896
233,068
-0.01(-0.12%)
Apr 08, 2013
7.951
7.960
7.878
7.905
231,734
+0.00(+0.06%)
Apr 05, 2013
7.919
7.956
7.800
7.900
229,697
+0.01(+0.12%)
Apr 04, 2013
7.873
7.955
7.873
7.891
318,352
+0.04(+0.53%)
Apr 03, 2013
8.015
8.038
7.795
7.850
896,897
-0.23(-2.83%)
Apr 02, 2013
8.084
8.143
8.052
8.079
310,276
-0.01(-0.17%)
Apr 01, 2013
8.010
8.120
7.992
8.093
349,070
+0.06(+0.80%)
Mar 28, 2013
8.084
8.125
8.001
8.029
532,532
-0.09(-1.07%)
Mar 27, 2013
8.175
8.207
8.116
8.116
435,798
-0.05(-0.56%)
Mar 26, 2013
8.061
8.184
8.033
8.162
357,208
+0.13(+1.60%)
Mar 25, 2013
8.157
8.166
8.020
8.033
472,741
-0.14(-1.68%)
Mar 22, 2013
8.111
8.244
8.097
8.171
562,444
+0.03(+0.34%)
Mar 21, 2013
8.198
8.198
8.079
8.143
324,407
+0.02(+0.28%)
Mar 20, 2013
8.061
8.139
7.974
8.120
295,158
+0.09(+1.08%)
Mar 19, 2013
7.974
8.065
7.974
8.033
277,852
+0.06(+0.72%)
Mar 18, 2013
8.113
8.167
7.917
7.976
572,853
+0.06(+0.81%)
Mar 15, 2013
8.085
8.136
7.862
7.912
367,901
-0.04(-0.46%)
Mar 14, 2013
8.008
8.013
7.917
7.949
316,101
-0.03(-0.34%)
Mar 13, 2013
8.136
8.136
7.935
7.976
503,102
-0.11(-1.35%)
Mar 12, 2013
8.072
8.113
8.058
8.085
410,944
+0.03(+0.34%)
Mar 11, 2013
7.935
8.067
7.862
8.058
444,781
+0.09(+1.14%)
Mar 08, 2013
7.935
7.994
7.862
7.967
387,705
+0.06(+0.75%)
Mar 07, 2013
7.812
7.917
7.803
7.908
333,467
+0.07(+0.93%)
Mar 06, 2013
7.930
7.940
7.807
7.835
483,151
-0.10(-1.32%)
Mar 05, 2013
7.716
7.962
7.716
7.940
347,865
+0.04(+0.52%)
Mar 04, 2013
7.789
7.930
7.785
7.899
558,373
+0.07(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.