Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.530
7.637
7.521
7.597
671,644
+0.08(+1.12%)
May 27, 2016
7.474
7.513
7.513
7.513
104,413
+0.04(+0.52%)
May 26, 2016
7.463
7.474
7.452
7.474
96,369
+0.01(+0.15%)
May 25, 2016
7.424
7.463
7.416
7.463
148,154
+0.05(+0.68%)
May 24, 2016
7.390
7.418
7.381
7.412
132,514
+0.02(+0.30%)
May 23, 2016
7.379
7.390
7.368
7.390
146,244
+0.02(+0.30%)
May 20, 2016
7.351
7.373
7.345
7.368
73,180
+0.03(+0.41%)
May 19, 2016
7.332
7.337
7.309
7.337
113,008
+0.01(+0.08%)
May 18, 2016
7.348
7.348
7.321
7.332
107,403
-0.02(-0.23%)
May 17, 2016
7.376
7.376
7.326
7.348
146,051
+0.01(+0.08%)
May 16, 2016
7.360
7.360
7.343
7.343
122,518
+0.00(+0.00%)
May 13, 2016
7.326
7.376
7.326
7.343
135,772
+0.02(+0.23%)
May 12, 2016
7.365
7.365
7.326
7.326
170,069
-0.01(-0.15%)
May 11, 2016
7.343
7.343
7.315
7.337
101,445
-0.02(-0.23%)
May 10, 2016
7.309
7.354
7.298
7.354
138,981
+0.05(+0.69%)
May 09, 2016
7.343
7.343
7.293
7.304
57,633
-0.02(-0.30%)
May 06, 2016
7.343
7.360
7.326
7.326
109,512
-0.03(-0.38%)
May 05, 2016
7.348
7.354
7.326
7.354
151,384
+0.02(+0.30%)
May 04, 2016
7.337
7.348
7.304
7.332
185,545
-0.02(-0.30%)
May 03, 2016
7.315
7.354
7.293
7.354
256,511
+0.04(+0.53%)
May 02, 2016
7.332
7.337
7.309
7.315
189,456
-0.02(-0.30%)
Apr 29, 2016
7.337
7.360
7.315
7.337
188,693
+0.01(+0.08%)
Apr 28, 2016
7.298
7.354
7.298
7.332
151,231
+0.02(+0.23%)
Apr 27, 2016
7.321
7.354
7.298
7.315
194,295
-0.02(-0.23%)
Apr 26, 2016
7.315
7.337
7.315
7.332
158,801
+0.01(+0.15%)
Apr 25, 2016
7.282
7.321
7.270
7.321
162,319
+0.02(+0.23%)
Apr 22, 2016
7.293
7.337
7.287
7.304
102,716
+0.01(+0.15%)
Apr 21, 2016
7.282
7.304
7.282
7.293
136,091
+0.02(+0.31%)
Apr 20, 2016
7.276
7.287
7.254
7.270
124,668
+0.01(+0.18%)
Apr 19, 2016
7.268
7.268
7.235
7.257
265,142
+0.00(+0.00%)
Apr 18, 2016
7.252
7.257
7.191
7.257
212,616
+0.01(+0.08%)
Apr 15, 2016
7.252
7.268
7.235
7.252
150,141
-0.01(-0.15%)
Apr 14, 2016
7.274
7.274
7.229
7.263
144,092
+0.01(+0.15%)
Apr 13, 2016
7.263
7.268
7.246
7.252
86,124
+0.01(+0.15%)
Apr 12, 2016
7.229
7.252
7.229
7.240
118,762
+0.00(+0.00%)
Apr 11, 2016
7.229
7.257
7.229
7.240
192,293
+0.01(+0.08%)
Apr 08, 2016
7.246
7.263
7.229
7.235
134,644
-0.02(-0.31%)
Apr 07, 2016
7.279
7.290
7.257
7.257
78,696
-0.05(-0.68%)
Apr 06, 2016
7.224
7.335
7.224
7.307
195,300
+0.09(+1.23%)
Apr 05, 2016
7.224
7.246
7.191
7.218
121,820
-0.02(-0.23%)
Apr 04, 2016
7.285
7.290
7.224
7.235
94,494
-0.03(-0.46%)
Apr 01, 2016
7.285
7.290
7.246
7.268
110,385
-0.02(-0.30%)
Mar 31, 2016
7.235
7.296
7.230
7.290
233,884
+0.07(+1.00%)
Mar 30, 2016
7.196
7.240
7.196
7.218
175,445
+0.02(+0.31%)
Mar 29, 2016
7.168
7.207
7.130
7.196
258,093
+0.04(+0.54%)
Mar 28, 2016
7.168
7.229
7.157
7.157
225,895
-0.02(-0.31%)
Mar 24, 2016
7.191
7.180
7.180
7.180
196,397
-0.05(-0.69%)
Mar 23, 2016
7.246
7.290
7.224
7.229
176,539
-0.03(-0.38%)
Mar 22, 2016
7.274
7.340
7.240
7.257
105,767
+0.01(+0.19%)
Mar 21, 2016
7.271
7.309
7.221
7.243
304,864
-0.01(-0.08%)
Mar 18, 2016
7.232
7.283
7.232
7.249
133,948
+0.02(+0.23%)
Mar 17, 2016
7.232
7.254
7.205
7.232
184,774
+0.02(+0.31%)
Mar 16, 2016
7.205
7.232
7.183
7.210
415,188
+0.01(+0.08%)
Mar 15, 2016
7.095
7.227
7.095
7.205
214,600
+0.08(+1.08%)
Mar 14, 2016
7.045
7.133
7.045
7.128
176,119
+0.09(+1.25%)
Mar 11, 2016
7.001
7.056
7.001
7.039
227,770
+0.04(+0.55%)
Mar 10, 2016
7.017
7.023
6.973
7.001
149,174
+0.01(+0.16%)
Mar 09, 2016
7.017
7.039
6.973
6.990
168,491
-0.01(-0.08%)
Mar 08, 2016
6.940
7.006
6.929
6.995
221,305
+0.06(+0.79%)
Mar 07, 2016
6.891
6.962
6.891
6.940
261,483
+0.02(+0.24%)
Mar 04, 2016
6.841
6.957
6.841
6.924
309,338
+0.08(+1.13%)
Mar 03, 2016
6.786
6.880
6.786
6.847
251,780
+0.05(+0.73%)
Mar 02, 2016
6.692
6.803
6.692
6.797
235,676
+0.08(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.