Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.404
9.404
9.341
9.348
179,664
-0.05(-0.54%)
May 30, 2018
9.354
9.423
9.348
9.398
232,688
+0.06(+0.67%)
May 29, 2018
9.341
9.367
9.307
9.335
249,133
-0.01(-0.07%)
May 25, 2018
9.341
9.341
9.341
0
-0.01(-0.07%)
May 24, 2018
9.392
9.392
9.335
9.348
170,790
-0.02(-0.20%)
May 23, 2018
9.354
9.385
9.335
9.367
119,363
+0.03(+0.27%)
May 22, 2018
9.417
9.417
9.335
9.341
216,309
-0.08(-0.80%)
May 21, 2018
9.323
9.417
9.316
9.417
321,184
+0.11(+1.14%)
May 18, 2018
9.316
9.323
9.298
9.310
214,736
-0.03(-0.34%)
May 17, 2018
9.373
9.373
9.316
9.341
139,555
-0.02(-0.20%)
May 16, 2018
9.366
9.391
9.360
9.360
113,402
-0.02(-0.20%)
May 15, 2018
9.379
9.392
9.341
9.379
156,522
+0.01(+0.13%)
May 14, 2018
9.429
9.448
9.335
9.366
205,818
-0.03(-0.33%)
May 11, 2018
9.310
9.398
9.310
9.398
182,047
+0.10(+1.08%)
May 10, 2018
9.335
9.373
9.298
9.298
252,098
-0.04(-0.40%)
May 09, 2018
9.385
9.410
9.341
9.335
232,716
-0.05(-0.53%)
May 08, 2018
9.417
9.429
9.371
9.385
303,161
-0.01(-0.13%)
May 07, 2018
9.435
9.448
9.398
9.398
250,862
-0.04(-0.40%)
May 04, 2018
9.423
9.447
9.410
9.435
279,923
+0.02(+0.20%)
May 03, 2018
9.460
9.466
9.410
9.417
190,016
-0.07(-0.73%)
May 02, 2018
9.454
9.485
9.435
9.485
293,359
+0.03(+0.33%)
May 01, 2018
9.442
9.473
9.442
9.454
219,466
+0.01(+0.07%)
Apr 30, 2018
9.473
9.473
9.439
9.448
198,888
-0.01(-0.13%)
Apr 27, 2018
9.485
9.485
9.447
9.460
204,053
-0.02(-0.20%)
Apr 26, 2018
9.523
9.523
9.460
9.479
283,021
-0.01(-0.13%)
Apr 25, 2018
9.492
9.492
9.460
9.492
276,271
+0.01(+0.07%)
Apr 24, 2018
9.492
9.492
9.460
9.485
235,373
+0.03(+0.26%)
Apr 23, 2018
9.448
9.467
9.435
9.460
254,219
+0.02(+0.20%)
Apr 20, 2018
9.473
9.498
9.429
9.442
166,122
-0.05(-0.53%)
Apr 19, 2018
9.479
9.492
9.467
9.492
178,127
+0.01(+0.13%)
Apr 18, 2018
9.504
9.517
9.467
9.479
177,340
-0.01(-0.13%)
Apr 17, 2018
9.498
9.507
9.479
9.492
260,937
+0.01(+0.13%)
Apr 16, 2018
9.517
9.523
9.473
9.479
267,827
-0.02(-0.26%)
Apr 13, 2018
9.535
9.535
9.498
9.504
157,777
-0.02(-0.26%)
Apr 12, 2018
9.523
9.535
9.492
9.529
211,842
+0.02(+0.20%)
Apr 11, 2018
9.492
9.510
9.470
9.510
245,279
+0.04(+0.40%)
Apr 10, 2018
9.436
9.479
9.436
9.473
291,026
+0.02(+0.26%)
Apr 09, 2018
9.404
9.467
9.392
9.448
377,644
+0.07(+0.73%)
Apr 06, 2018
9.342
9.404
9.342
9.380
692,313
+0.04(+0.47%)
Apr 05, 2018
9.273
9.336
9.255
9.336
198,327
+0.08(+0.88%)
Apr 04, 2018
9.286
9.286
9.255
9.255
211,474
-0.02(-0.27%)
Apr 03, 2018
9.280
9.305
9.267
9.280
200,260
+0.00(+0.00%)
Apr 02, 2018
9.348
9.348
9.277
9.280
152,733
-0.04(-0.47%)
Mar 29, 2018
9.323
9.323
9.323
0
+0.01(+0.13%)
Mar 28, 2018
9.261
9.330
9.236
9.311
178,127
+0.07(+0.74%)
Mar 27, 2018
9.280
9.285
9.230
9.242
161,294
-0.01(-0.07%)
Mar 26, 2018
9.217
9.273
9.217
9.249
145,177
+0.06(+0.61%)
Mar 23, 2018
9.217
9.230
9.186
9.192
215,894
+0.02(+0.27%)
Mar 22, 2018
9.180
9.199
9.167
9.167
143,144
-0.03(-0.34%)
Mar 21, 2018
9.211
9.211
9.174
9.199
101,347
+0.01(+0.07%)
Mar 20, 2018
9.174
9.211
9.174
9.192
211,009
-0.02(-0.27%)
Mar 19, 2018
9.248
9.261
9.199
9.217
163,046
-0.02(-0.20%)
Mar 16, 2018
9.230
9.267
9.221
9.236
115,558
+0.00(+0.00%)
Mar 15, 2018
9.217
9.267
9.208
9.236
140,845
+0.01(+0.13%)
Mar 14, 2018
9.205
9.223
9.205
9.223
173,307
+0.03(+0.34%)
Mar 13, 2018
9.211
9.230
9.186
9.192
113,570
-0.01(-0.07%)
Mar 12, 2018
9.205
9.235
9.180
9.199
120,545
-0.01(-0.13%)
Mar 09, 2018
9.199
9.229
9.191
9.211
120,735
+0.04(+0.41%)
Mar 08, 2018
9.149
9.205
9.149
9.174
248,962
+0.04(+0.48%)
Mar 07, 2018
9.155
9.112
9.130
233,998
-0.02(-0.20%)
Mar 06, 2018
9.124
9.155
9.106
9.149
106,426
+0.04(+0.48%)
Mar 05, 2018
9.112
9.124
9.090
9.106
180,868
+0.02(+0.20%)
Mar 02, 2018
9.124
9.124
9.084
9.087
144,144
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.