Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.166
8.202
8.159
8.166
139,571
+0.02(+0.27%)
May 28, 2020
8.093
8.173
8.093
8.144
189,482
+0.08(+0.99%)
May 27, 2020
8.079
8.130
8.053
8.064
205,067
+0.00(+0.00%)
May 26, 2020
8.079
8.108
8.064
8.064
250,891
+0.04(+0.45%)
May 22, 2020
8.006
8.057
8.006
8.028
80,797
+0.02(+0.27%)
May 21, 2020
7.970
8.016
7.965
8.006
166,892
+0.06(+0.71%)
May 20, 2020
7.935
7.992
7.935
7.949
261,189
+0.04(+0.46%)
May 19, 2020
7.863
7.942
7.848
7.913
120,842
+0.04(+0.46%)
May 18, 2020
7.754
8.000
7.754
7.877
411,612
+0.17(+2.16%)
May 15, 2020
7.769
7.776
7.704
7.711
599,852
-0.07(-0.93%)
May 14, 2020
7.733
7.819
7.697
7.783
242,554
-0.01(-0.09%)
May 13, 2020
7.834
7.841
7.769
7.790
145,009
-0.04(-0.46%)
May 12, 2020
7.848
7.848
7.827
7.827
171,602
+0.01(+0.09%)
May 11, 2020
7.834
7.863
7.798
7.819
103,598
-0.01(-0.18%)
May 08, 2020
7.819
7.834
7.798
7.834
276,471
+0.06(+0.74%)
May 07, 2020
7.747
7.790
7.740
7.776
258,664
+0.07(+0.94%)
May 06, 2020
7.704
7.769
7.672
7.704
179,135
+0.04(+0.57%)
May 05, 2020
7.646
7.711
7.639
7.660
297,717
+0.07(+0.95%)
May 04, 2020
7.538
7.603
7.516
7.588
268,397
-0.04(-0.47%)
May 01, 2020
7.668
7.697
7.566
7.624
137,820
-0.09(-1.22%)
Apr 30, 2020
7.704
7.776
7.697
7.718
222,929
-0.06(-0.74%)
Apr 29, 2020
7.740
7.787
7.682
7.776
222,788
+0.05(+0.65%)
Apr 28, 2020
7.689
7.743
7.689
7.725
195,998
+0.04(+0.47%)
Apr 27, 2020
7.740
7.740
7.639
7.689
140,625
-0.04(-0.47%)
Apr 24, 2020
7.711
7.754
7.697
7.725
238,418
+0.00(+0.00%)
Apr 23, 2020
7.776
7.776
7.682
7.725
177,709
-0.07(-0.83%)
Apr 22, 2020
7.718
7.798
7.704
7.790
124,045
+0.11(+1.38%)
Apr 21, 2020
7.656
7.684
7.483
7.684
221,224
-0.06(-0.83%)
Apr 20, 2020
7.770
7.849
7.724
7.749
100,599
-0.06(-0.83%)
Apr 17, 2020
7.806
7.835
7.598
7.814
500,729
+0.06(+0.74%)
Apr 16, 2020
7.713
7.756
7.670
7.756
566,042
+0.02(+0.28%)
Apr 15, 2020
7.627
7.734
7.555
7.734
152,183
+0.02(+0.28%)
Apr 14, 2020
7.691
7.900
7.663
7.713
317,756
+0.17(+2.19%)
Apr 13, 2020
7.842
7.871
7.469
7.548
315,339
-0.27(-3.49%)
Apr 09, 2020
7.864
8.201
7.749
7.821
483,880
+0.16(+2.06%)
Apr 08, 2020
7.454
7.896
7.454
7.663
308,843
+0.27(+3.69%)
Apr 07, 2020
7.390
7.667
7.318
7.390
400,212
+0.11(+1.48%)
Apr 06, 2020
7.067
7.375
7.067
7.282
131,474
+0.29(+4.11%)
Apr 03, 2020
7.117
7.225
6.988
6.995
145,929
-0.19(-2.70%)
Apr 02, 2020
7.110
7.261
7.060
7.189
299,576
+0.06(+0.81%)
Apr 01, 2020
7.318
7.354
7.081
7.131
466,843
-0.23(-3.12%)
Mar 31, 2020
7.038
7.411
6.991
7.361
739,004
+0.36(+5.13%)
Mar 30, 2020
6.844
7.038
6.794
7.002
441,407
+0.13(+1.88%)
Mar 27, 2020
6.880
7.002
6.722
6.873
507,691
-0.02(-0.31%)
Mar 26, 2020
6.643
7.009
6.643
6.894
479,885
+0.26(+3.90%)
Mar 25, 2020
5.975
6.887
5.975
6.636
686,533
+0.76(+12.96%)
Mar 24, 2020
5.803
6.298
5.803
5.874
843,666
+0.43(+7.92%)
Mar 23, 2020
6.320
6.320
5.444
5.444
1,068,012
-0.93(-14.55%)
Mar 20, 2020
6.855
6.855
6.086
6.371
1,764,366
-0.27(-4.07%)
Mar 19, 2020
6.157
7.125
5.203
6.641
1,438,159
+0.48(+7.86%)
Mar 18, 2020
7.438
7.438
6.157
6.157
1,250,258
-1.53(-19.91%)
Mar 17, 2020
7.488
7.737
7.268
7.688
583,395
+0.27(+3.65%)
Mar 16, 2020
7.446
7.535
7.154
7.417
571,455
-0.66(-8.19%)
Mar 13, 2020
7.759
8.321
7.754
8.079
1,063,059
+0.48(+6.27%)
Mar 12, 2020
7.965
7.998
7.268
7.602
877,364
-0.65(-7.93%)
Mar 11, 2020
8.435
8.545
8.229
8.257
834,202
-0.38(-4.37%)
Mar 10, 2020
8.770
8.805
8.506
8.634
297,639
+0.03(+0.33%)
Mar 09, 2020
8.947
9.061
8.512
8.606
472,771
-0.70(-7.50%)
Mar 06, 2020
9.246
9.303
9.097
9.303
266,923
-0.11(-1.21%)
Mar 05, 2020
9.595
9.617
9.389
9.417
155,858
-0.25(-2.58%)
Mar 04, 2020
9.488
9.684
9.488
9.666
307,439
+0.26(+2.72%)
Mar 03, 2020
9.424
9.522
9.410
9.410
324,597
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.