Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.55	10.55	10.50	10.54	86,288	+0.01(+0.14%)
May 27, 2021	10.55	10.55	10.51	10.53	107,480	+0.00(+0.00%)
May 26, 2021	10.53	10.57	10.50	10.53	260,888	+0.01(+0.07%)
May 25, 2021	10.54	10.54	10.49	10.52	176,483	-0.01(-0.07%)
May 24, 2021	10.54	10.54	10.52	10.53	78,887	+0.02(+0.21%)
May 21, 2021	10.54	10.54	10.49	10.51	127,615	-0.01(-0.14%)
May 20, 2021	10.47	10.54	10.45	10.52	209,664	+0.07(+0.64%)
May 19, 2021	10.47	10.47	10.43	10.45	147,750	-0.01(-0.14%)
May 18, 2021	10.47	10.48	10.45	10.47	180,905	+0.01(+0.14%)
May 17, 2021	10.47	10.51	10.44	10.45	97,756	+0.00(+0.00%)
May 14, 2021	10.51	10.51	10.45	10.45	113,817	+0.00(+0.00%)
May 13, 2021	10.41	10.46	10.40	10.45	239,605	+0.11(+1.07%)
May 12, 2021	10.46	10.46	10.31	10.34	238,460	-0.10(-0.92%)
May 11, 2021	10.49	10.49	10.42	10.44	78,794	-0.05(-0.49%)
May 10, 2021	10.53	10.55	10.48	10.49	135,493	-0.01(-0.14%)
May 07, 2021	10.55	10.57	10.49	10.51	94,965	-0.01(-0.14%)
May 06, 2021	10.54	10.55	10.51	10.52	95,988	+0.00(+0.00%)
May 05, 2021	10.48	10.53	10.45	10.52	149,151	+0.07(+0.70%)
May 04, 2021	10.48	10.49	10.44	10.45	89,150	-0.04(-0.35%)
May 03, 2021	10.40	10.48	10.39	10.48	126,919	+0.08(+0.78%)
Apr 30, 2021	10.35	10.40	10.35	10.40	99,840	+0.07(+0.64%)
Apr 29, 2021	10.39	10.39	10.32	10.34	170,856	-0.04(-0.43%)
Apr 28, 2021	10.36	10.39	10.32	10.38	229,529	+0.04(+0.43%)
Apr 27, 2021	10.36	10.38	10.34	10.34	73,782	-0.02(-0.18%)
Apr 26, 2021	10.35	10.37	10.34	10.35	110,161	-0.01(-0.11%)
Apr 23, 2021	10.37	10.40	10.32	10.37	136,022	+0.03(+0.29%)
Apr 22, 2021	10.39	10.39	10.33	10.34	113,260	-0.02(-0.21%)
Apr 21, 2021	10.36	10.38	10.35	10.36	101,289	+0.01(+0.07%)
Apr 20, 2021	10.37	10.38	10.32	10.35	264,434	-0.01(-0.07%)
Apr 19, 2021	10.37	10.38	10.35	10.36	89,358	+0.02(+0.21%)
Apr 16, 2021	10.34	10.37	10.34	10.34	129,780	-0.02(-0.21%)
Apr 15, 2021	10.42	10.42	10.34	10.36	129,743	-0.03(-0.28%)
Apr 14, 2021	10.39	10.40	10.32	10.39	727,387	+0.01(+0.07%)
Apr 13, 2021	10.39	10.39	10.35	10.38	79,995	+0.01(+0.14%)
Apr 12, 2021	10.47	10.48	10.35	10.37	221,847	-0.09(-0.84%)
Apr 09, 2021	10.46	10.47	10.44	10.45	150,955	+0.01(+0.07%)
Apr 08, 2021	10.35	10.47	10.32	10.45	243,595	+0.10(+0.92%)
Apr 07, 2021	10.31	10.35	10.28	10.35	177,098	+0.05(+0.50%)
Apr 06, 2021	10.34	10.35	10.28	10.30	207,960	-0.01(-0.14%)
Apr 05, 2021	10.34	10.37	10.31	10.31	123,545	-0.01(-0.14%)
Apr 01, 2021	10.37	10.38	10.31	10.33	156,146	+0.01(+0.07%)
Mar 31, 2021	10.37	10.39	10.31	10.32	172,463	-0.04(-0.42%)
Mar 30, 2021	10.38	10.39	10.34	10.37	247,721	+0.01(+0.14%)
Mar 29, 2021	10.37	10.39	10.34	10.35	107,271	-0.02(-0.21%)
Mar 26, 2021	10.37	10.39	10.36	10.37	194,261	+0.04(+0.35%)
Mar 25, 2021	10.34	10.35	10.31	10.34	112,122	+0.01(+0.14%)
Mar 24, 2021	10.34	10.35	10.31	10.32	98,972	+0.01(+0.14%)
Mar 23, 2021	10.31	10.33	10.29	10.31	131,484	+0.00(+0.01%)
Mar 22, 2021	10.33	10.33	10.29	10.31	138,100	+0.04(+0.36%)
Mar 19, 2021	10.31	10.32	10.24	10.27	83,974	+0.01(+0.07%)
Mar 18, 2021	10.25	10.27	10.25	10.26	141,971	+0.01(+0.07%)
Mar 17, 2021	10.25	10.27	10.25	10.25	96,134	+0.03(+0.28%)
Mar 16, 2021	10.17	10.22	10.14	10.22	91,785	+0.09(+0.86%)
Mar 15, 2021	10.20	10.20	10.12	10.14	175,209	+0.00(+0.00%)
Mar 12, 2021	10.22	10.22	10.12	10.14	140,917	-0.06(-0.57%)
Mar 11, 2021	10.34	10.36	10.17	10.20	262,086	-0.08(-0.78%)
Mar 10, 2021	10.28	10.33	10.27	10.28	120,868	+0.01(+0.07%)
Mar 09, 2021	10.22	10.28	10.22	10.27	215,956	+0.05(+0.50%)
Mar 08, 2021	10.20	10.28	10.14	10.22	254,016	+0.05(+0.50%)
Mar 05, 2021	10.09	10.17	10.07	10.17	153,403	+0.10(+1.01%)
Mar 04, 2021	10.15	10.17	10.05	10.06	124,700	-0.09(-0.93%)
Mar 03, 2021	10.22	10.23	10.16	10.16	185,924	-0.06(-0.57%)
Mar 02, 2021	10.23	10.24	10.18	10.22	178,646	-0.01(-0.07%)
Mar 01, 2021	10.19	10.24	10.17	10.22	266,218	+0.06(+0.57%)
Feb 26, 2021	10.14	10.22	10.14	10.17	168,634	+0.06(+0.58%)
Feb 25, 2021	10.14	10.20	10.09	10.11	145,335	-0.07(-0.64%)
Feb 24, 2021	10.14	10.17	10.12	10.17	172,521	+0.06(+0.58%)
Feb 23, 2021	10.13	10.17	10.09	10.12	181,007	-0.04(-0.43%)
Feb 22, 2021	10.14	10.17	10.11	10.16	99,427	+0.03(+0.29%)
Feb 19, 2021	10.12	10.14	10.08	10.13	124,863	+0.05(+0.51%)
Feb 18, 2021	10.05	10.08	10.04	10.08	101,242	+0.05(+0.46%)
Feb 17, 2021	10.03	10.08	10.01	10.03	159,071	+0.04(+0.44%)
Feb 16, 2021	10.08	10.11	9.990	9.990	205,335	-0.14(-1.36%)
Feb 12, 2021	10.09	10.13	10.08	10.13	87,528	+0.04(+0.36%)
Feb 11, 2021	10.09	10.13	10.08	10.09	64,367	-0.01(-0.14%)
Feb 10, 2021	10.13	10.13	10.07	10.11	77,287	+0.00(+0.00%)
Feb 09, 2021	10.10	10.13	10.08	10.11	90,219	+0.02(+0.22%)
Feb 08, 2021	10.09	10.13	10.06	10.08	106,047	+0.07(+0.65%)
Feb 05, 2021	10.05	10.05	10.01	10.02	89,458	+0.00(+0.00%)
Feb 04, 2021	9.997	10.04	9.975	10.02	119,301	+0.06(+0.58%)
Feb 03, 2021	9.975	9.990	9.946	9.961	55,695	-0.01(-0.15%)
Feb 02, 2021	9.910	9.975	9.910	9.975	117,849	+0.10(+1.03%)
Feb 01, 2021	9.830	9.888	9.801	9.874	153,367	+0.08(+0.81%)
Jan 29, 2021	9.808	9.852	9.765	9.794	169,544	+0.01(+0.15%)
Jan 28, 2021	9.939	9.997	9.772	9.779	203,597	-0.14(-1.39%)
Jan 27, 2021	9.888	9.954	9.881	9.917	70,717	-0.05(-0.51%)
Jan 26, 2021	9.975	9.990	9.924	9.968	93,956	+0.02(+0.22%)
Jan 25, 2021	9.990	10.01	9.946	9.946	114,181	-0.04(-0.44%)
Jan 22, 2021	10.05	10.10	9.975	9.990	120,748	-0.05(-0.51%)
Jan 21, 2021	10.11	10.11	10.03	10.04	310,060	-0.03(-0.29%)
Jan 20, 2021	10.10	10.11	10.06	10.07	181,847	+0.01(+0.14%)
Jan 19, 2021	10.11	10.17	10.05	10.06	261,876	-0.05(-0.50%)
Jan 15, 2021	10.11	10.11	10.02	10.11	421,379	+0.00(+0.00%)
Jan 14, 2021	9.990	10.16	9.932	10.11	257,959	+0.14(+1.38%)
Jan 13, 2021	9.924	10.01	9.924	9.968	220,942	+0.04(+0.44%)
Jan 12, 2021	9.808	9.924	9.794	9.924	148,494	+0.13(+1.33%)
Jan 11, 2021	9.663	9.794	9.635	9.794	118,678	+0.12(+1.20%)
Jan 08, 2021	9.620	9.700	9.605	9.678	138,667	+0.07(+0.76%)
Jan 07, 2021	9.576	9.627	9.569	9.605	243,069	+0.05(+0.53%)
Jan 06, 2021	9.584	9.700	9.555	9.555	492,259	-0.04(-0.45%)
Jan 05, 2021	9.496	9.620	9.489	9.598	475,672	+0.12(+1.22%)
Jan 04, 2021	9.547	9.553	9.446	9.482	543,106	-0.07(-0.68%)
Dec 31, 2020		9.547	9.547	9.547	687,108	-0.03(-0.30%)
Dec 30, 2020	9.591	9.613	9.562	9.576	687,108	-0.04(-0.38%)
Dec 29, 2020	9.627	9.649	9.569	9.613	199,094	-0.00(-0.05%)
Dec 28, 2020	9.631	9.631	9.574	9.617	373,400	+0.01(+0.08%)
Dec 24, 2020	9.631	9.631	9.598	9.610	107,342	-0.02(-0.22%)
Dec 23, 2020	9.559	9.631	9.559	9.631	233,358	+0.12(+1.24%)
Dec 22, 2020	9.491	9.533	9.457	9.513	397,644	+0.03(+0.30%)
Dec 21, 2020	9.484	9.499	9.441	9.484	124,774	-0.03(-0.30%)
Dec 18, 2020	9.542	9.570	9.513	9.513	219,763	-0.01(-0.15%)
Dec 17, 2020	9.556	9.578	9.520	9.527	337,228	+0.01(+0.08%)
Dec 16, 2020	9.527	9.585	9.520	9.520	847,075	+0.00(+0.00%)
Dec 15, 2020	9.556	9.599	9.506	9.520	118,071	-0.01(-0.15%)
Dec 14, 2020	9.664	9.671	9.534	9.534	68,908	-0.13(-1.34%)
Dec 11, 2020	9.556	9.671	9.542	9.664	150,730	+0.09(+0.98%)
Dec 10, 2020	9.614	9.621	9.556	9.570	88,213	-0.03(-0.30%)
Dec 09, 2020	9.534	9.642	9.527	9.599	162,914	+0.08(+0.83%)
Dec 08, 2020	9.506	9.538	9.491	9.520	75,828	+0.00(+0.00%)
Dec 07, 2020	9.628	9.628	9.491	9.520	85,892	-0.10(-1.05%)
Dec 04, 2020	9.642	9.664	9.592	9.621	59,846	+0.00(+0.00%)
Dec 03, 2020	9.592	9.642	9.578	9.621	104,588	+0.04(+0.45%)
Dec 02, 2020	9.520	9.592	9.520	9.578	107,082	+0.05(+0.53%)
Dec 01, 2020	9.448	9.527	9.445	9.527	127,934	+0.08(+0.84%)
Nov 30, 2020	9.484	9.484	9.427	9.448	82,684	-0.04(-0.38%)
Nov 27, 2020	9.384	9.484	9.376	9.484	64,718	+0.10(+1.07%)
Nov 25, 2020	9.441	9.441	9.340	9.384	141,127	-0.06(-0.61%)
Nov 24, 2020	9.384	9.448	9.319	9.441	130,906	+0.06(+0.61%)
Nov 23, 2020	9.434	9.448	9.384	9.384	67,440	-0.06(-0.68%)
Nov 20, 2020	9.463	9.499	9.448	9.448	103,410	+0.02(+0.23%)
Nov 19, 2020	9.341	9.441	9.319	9.427	74,735	+0.06(+0.69%)
Nov 18, 2020	9.348	9.395	9.269	9.362	96,520	+0.03(+0.31%)
Nov 17, 2020	9.369	9.420	9.327	9.334	486,299	-0.08(-0.84%)
Nov 16, 2020	9.398	9.434	9.377	9.412	99,120	+0.04(+0.38%)
Nov 13, 2020	9.391	9.427	9.334	9.377	61,798	+0.04(+0.38%)
Nov 12, 2020	9.355	9.396	9.327	9.341	95,566	-0.01(-0.15%)
Nov 11, 2020	9.334	9.441	9.298	9.355	120,699	+0.02(+0.23%)
Nov 10, 2020	9.334	9.377	9.305	9.334	179,135	+0.01(+0.08%)
Nov 09, 2020	9.298	9.420	9.298	9.327	105,471	+0.06(+0.69%)
Nov 06, 2020	9.212	9.284	9.212	9.262	78,716	+0.04(+0.39%)
Nov 05, 2020	9.184	9.226	9.126	9.226	99,853	+0.11(+1.26%)
Nov 04, 2020	9.062	9.148	9.055	9.112	99,038	+0.11(+1.27%)
Nov 03, 2020	8.947	9.019	8.944	8.998	84,475	+0.07(+0.80%)
Nov 02, 2020	8.840	8.947	8.840	8.926	103,436	+0.09(+0.97%)
Oct 30, 2020	8.804	8.912	8.804	8.840	135,061	+0.02(+0.24%)
Oct 29, 2020	8.869	8.944	8.819	8.819	213,319	-0.06(-0.64%)
Oct 28, 2020	9.105	9.184	8.862	8.876	328,355	-0.30(-3.27%)
Oct 27, 2020	9.048	9.219	9.044	9.176	293,202	+0.13(+1.42%)
Oct 26, 2020	9.098	9.126	9.040	9.048	515,056	-0.09(-1.02%)
Oct 23, 2020	9.119	9.226	9.116	9.141	165,961	+0.01(+0.08%)
Oct 22, 2020	9.112	9.212	9.077	9.133	434,869	-0.01(-0.06%)
Oct 21, 2020	9.047	9.139	9.032	9.139	91,450	+0.06(+0.63%)
Oct 20, 2020	9.082	9.104	9.040	9.082	474,331	+0.01(+0.08%)
Oct 19, 2020	9.075	9.125	9.032	9.075	135,687	+0.00(+0.00%)
Oct 16, 2020	8.983	9.094	8.968	9.075	134,452	+0.11(+1.19%)
Oct 15, 2020	8.968	9.032	8.927	8.968	139,114	-0.02(-0.24%)
Oct 14, 2020	8.954	9.047	8.954	8.990	132,799	+0.06(+0.64%)
Oct 13, 2020	8.897	8.954	8.890	8.933	319,609	+0.02(+0.24%)
Oct 12, 2020	8.883	8.940	8.883	8.911	119,887	+0.04(+0.48%)
Oct 09, 2020	8.790	8.882	8.790	8.869	168,311	+0.09(+0.97%)
Oct 08, 2020	8.556	8.826	8.556	8.783	745,809	+0.24(+2.83%)
Oct 07, 2020	8.577	8.591	8.541	8.541	217,051	-0.04(-0.41%)
Oct 06, 2020	8.563	8.591	8.520	8.577	132,176	+0.01(+0.08%)
Oct 05, 2020	8.527	8.584	8.491	8.570	141,623	+0.05(+0.58%)
Oct 02, 2020	8.470	8.527	8.449	8.520	85,420	+0.04(+0.42%)
Oct 01, 2020	8.484	8.520	8.463	8.484	84,449	+0.03(+0.34%)
Sep 30, 2020	8.499	8.499	8.456	8.456	240,002	-0.02(-0.25%)
Sep 29, 2020	8.499	8.499	8.435	8.477	238,727	-0.02(-0.25%)
Sep 28, 2020	8.484	8.520	8.484	8.499	92,829	+0.02(+0.25%)
Sep 25, 2020	8.484	8.491	8.442	8.477	86,965	-0.03(-0.33%)
Sep 24, 2020	8.513	8.513	8.477	8.506	84,356	-0.02(-0.25%)
Sep 23, 2020	8.556	8.577	8.513	8.527	122,288	-0.04(-0.42%)
Sep 22, 2020	8.563	8.598	8.550	8.563	96,248	-0.01(-0.07%)
Sep 21, 2020	8.597	8.611	8.533	8.568	121,663	-0.06(-0.74%)
Sep 18, 2020	8.639	8.639	8.604	8.632	155,621	+0.00(+0.00%)
Sep 17, 2020	8.653	8.667	8.632	8.632	109,035	-0.06(-0.65%)
Sep 16, 2020	8.745	8.745	8.675	8.689	96,029	-0.04(-0.41%)
Sep 15, 2020	8.781	8.816	8.717	8.724	138,674	-0.06(-0.65%)
Sep 14, 2020	8.717	8.816	8.717	8.781	85,810	+0.09(+1.06%)
Sep 11, 2020	8.653	8.694	8.653	8.689	189,796	+0.01(+0.08%)
Sep 10, 2020	8.682	8.687	8.667	8.682	129,767	+0.02(+0.25%)
Sep 09, 2020	8.625	8.682	8.625	8.660	88,457	+0.06(+0.74%)
Sep 08, 2020	8.590	8.618	8.561	8.597	89,773	-0.03(-0.33%)
Sep 04, 2020	8.583	8.625	8.526	8.625	183,441	+0.07(+0.83%)
Sep 03, 2020	8.604	8.667	8.547	8.554	199,339	-0.07(-0.82%)
Sep 02, 2020	8.597	8.632	8.597	8.625	43,771	+0.02(+0.25%)
Sep 01, 2020	8.526	8.611	8.526	8.604	103,292	+0.08(+0.91%)
Aug 31, 2020	8.568	8.590	8.526	8.526	201,909	-0.05(-0.58%)
Aug 28, 2020	8.554	8.590	8.540	8.575	62,700	+0.04(+0.50%)
Aug 27, 2020	8.519	8.561	8.483	8.533	124,508	+0.03(+0.33%)
Aug 26, 2020	8.498	8.526	8.473	8.505	240,915	+0.01(+0.08%)
Aug 25, 2020	8.512	8.512	8.483	8.498	172,464	+0.01(+0.17%)
Aug 24, 2020	8.498	8.505	8.469	8.483	133,797	+0.01(+0.17%)
Aug 21, 2020	8.483	8.483	8.434	8.469	137,122	-0.01(-0.08%)
Aug 20, 2020	8.426	8.490	8.426	8.476	127,959	+0.04(+0.50%)
Aug 19, 2020	8.384	8.440	8.380	8.433	104,434	+0.03(+0.34%)
Aug 18, 2020	8.426	8.426	8.384	8.405	89,630	+0.02(+0.25%)
Aug 17, 2020	8.370	8.398	8.349	8.384	87,729	+0.04(+0.51%)
Aug 14, 2020	8.349	8.356	8.335	8.342	56,349	+0.01(+0.08%)
Aug 13, 2020	8.328	8.377	8.314	8.335	109,650	+0.01(+0.17%)
Aug 12, 2020	8.299	8.328	8.283	8.321	87,397	+0.05(+0.60%)
Aug 11, 2020	8.285	8.335	8.264	8.271	141,599	-0.01(-0.17%)
Aug 10, 2020	8.285	8.304	8.274	8.285	72,104	+0.02(+0.26%)
Aug 07, 2020	8.264	8.285	8.257	8.264	88,852	+0.01(+0.09%)
Aug 06, 2020	8.257	8.264	8.236	8.257	56,408	+0.01(+0.17%)
Aug 05, 2020	8.215	8.264	8.208	8.243	327,716	+0.04(+0.52%)
Aug 04, 2020	8.208	8.236	8.166	8.201	299,195	+0.01(+0.17%)
Aug 03, 2020	8.180	8.208	8.173	8.187	84,275	+0.03(+0.35%)
Jul 31, 2020	8.159	8.180	8.130	8.159	122,491	-0.01(-0.17%)
Jul 30, 2020	8.173	8.187	8.123	8.173	93,545	+0.00(+0.00%)
Jul 29, 2020	8.180	8.194	8.166	8.173	162,911	+0.02(+0.26%)
Jul 28, 2020	8.144	8.174	8.144	8.151	120,355	+0.00(+0.00%)
Jul 27, 2020	8.166	8.194	8.151	8.151	101,370	-0.01(-0.09%)
Jul 24, 2020	8.137	8.166	8.130	8.159	138,814	+0.04(+0.43%)
Jul 23, 2020	8.123	8.159	8.109	8.123	117,126	-0.00(-0.03%)
Jul 22, 2020	8.167	8.167	8.111	8.125	219,291	-0.02(-0.26%)
Jul 21, 2020	8.104	8.153	8.083	8.146	112,268	+0.03(+0.35%)
Jul 20, 2020	8.090	8.125	8.055	8.118	108,817	+0.05(+0.61%)
Jul 17, 2020	8.062	8.083	8.034	8.069	108,262	-0.01(-0.09%)
Jul 16, 2020	8.041	8.083	8.001	8.076	90,923	+0.00(+0.00%)
Jul 15, 2020	7.992	8.083	7.992	8.076	115,885	+0.08(+0.98%)
Jul 14, 2020	7.943	7.999	7.943	7.998	119,090	+0.04(+0.51%)
Jul 13, 2020	7.950	7.985	7.922	7.957	75,321	+0.05(+0.62%)
Jul 10, 2020	7.880	7.922	7.866	7.908	80,590	-0.01(-0.09%)
Jul 09, 2020	7.915	7.938	7.866	7.915	204,859	+0.00(+0.00%)
Jul 08, 2020	7.964	7.964	7.912	7.915	53,356	-0.02(-0.26%)
Jul 07, 2020	7.992	7.992	7.936	7.936	89,996	-0.07(-0.88%)
Jul 06, 2020	8.034	8.076	7.999	8.006	115,418	+0.01(+0.18%)
Jul 02, 2020	8.132	8.132	7.978	7.992	124,380	-0.06(-0.78%)
Jul 01, 2020	8.013	8.062	7.999	8.055	79,387	+0.06(+0.79%)
Jun 30, 2020	7.957	8.013	7.915	7.992	255,992	+0.07(+0.88%)
Jun 29, 2020	7.971	7.971	7.915	7.922	80,081	+0.01(+0.09%)
Jun 26, 2020	7.957	7.971	7.901	7.915	64,757	-0.04(-0.44%)
Jun 25, 2020	8.034	8.048	7.950	7.950	98,091	-0.06(-0.70%)
Jun 24, 2020	8.090	8.125	8.006	8.006	97,714	-0.08(-1.04%)
Jun 23, 2020	8.062	8.104	8.062	8.090	122,017	+0.03(+0.35%)
Jun 22, 2020	8.069	8.076	8.027	8.062	132,779	-0.00(-0.03%)
Jun 19, 2020	8.086	8.121	8.044	8.065	167,843	-0.02(-0.26%)
Jun 18, 2020	8.058	8.100	8.046	8.086	69,735	+0.03(+0.35%)
Jun 17, 2020	8.079	8.101	8.037	8.058	70,699	-0.03(-0.35%)
Jun 16, 2020	8.065	8.142	8.065	8.086	334,603	+0.09(+1.13%)
Jun 15, 2020	7.849	8.016	7.849	7.995	100,664	+0.01(+0.09%)
Jun 12, 2020	7.981	8.023	7.954	7.988	467,695	+0.12(+1.51%)
Jun 11, 2020	7.884	7.951	7.849	7.870	264,429	-0.23(-2.84%)
Jun 10, 2020	8.163	8.198	8.093	8.100	478,040	-0.05(-0.60%)
Jun 09, 2020	8.184	8.184	8.114	8.149	285,265	-0.03(-0.34%)
Jun 08, 2020	8.170	8.226	8.170	8.177	194,567	+0.01(+0.17%)
Jun 05, 2020	8.184	8.240	8.163	8.163	277,779	+0.08(+0.95%)
Jun 04, 2020	8.079	8.149	8.051	8.086	225,146	+0.00(+0.00%)
Jun 03, 2020	8.044	8.170	8.037	8.086	202,551	+0.06(+0.69%)
Jun 02, 2020	7.960	8.037	7.960	8.030	196,341	+0.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.