Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.55	10.55	10.50	10.54	86,296	+0.01(+0.14%)
May 27, 2021	10.55	10.55	10.51	10.53	107,490	+0.00(+0.00%)
May 26, 2021	10.53	10.56	10.50	10.53	260,913	+0.01(+0.07%)
May 25, 2021	10.54	10.54	10.49	10.52	176,500	-0.01(-0.07%)
May 24, 2021	10.54	10.54	10.52	10.53	78,895	+0.02(+0.21%)
May 21, 2021	10.54	10.54	10.49	10.51	127,628	-0.01(-0.14%)
May 20, 2021	10.47	10.54	10.45	10.52	209,684	+0.07(+0.64%)
May 19, 2021	10.47	10.47	10.43	10.45	147,764	-0.01(-0.14%)
May 18, 2021	10.47	10.48	10.45	10.47	180,922	+0.01(+0.14%)
May 17, 2021	10.47	10.51	10.44	10.45	97,765	+0.00(+0.00%)
May 14, 2021	10.50	10.50	10.45	10.45	113,828	+0.00(+0.00%)
May 13, 2021	10.41	10.46	10.40	10.45	239,628	+0.11(+1.07%)
May 12, 2021	10.46	10.46	10.31	10.34	238,483	-0.10(-0.92%)
May 11, 2021	10.49	10.49	10.42	10.44	78,802	-0.05(-0.49%)
May 10, 2021	10.53	10.55	10.48	10.49	135,506	-0.01(-0.14%)
May 07, 2021	10.55	10.57	10.49	10.50	94,974	-0.01(-0.14%)
May 06, 2021	10.53	10.55	10.51	10.52	95,997	+0.00(+0.00%)
May 05, 2021	10.48	10.53	10.45	10.52	149,165	+0.07(+0.70%)
May 04, 2021	10.48	10.49	10.44	10.45	89,158	-0.04(-0.35%)
May 03, 2021	10.40	10.48	10.39	10.48	126,931	+0.08(+0.78%)
Apr 30, 2021	10.35	10.40	10.35	10.40	99,849	+0.07(+0.64%)
Apr 29, 2021	10.39	10.39	10.32	10.34	170,872	-0.04(-0.42%)
Apr 28, 2021	10.36	10.39	10.32	10.38	229,551	+0.04(+0.43%)
Apr 27, 2021	10.36	10.38	10.34	10.34	73,789	-0.02(-0.18%)
Apr 26, 2021	10.35	10.37	10.34	10.35	110,172	-0.01(-0.11%)
Apr 23, 2021	10.37	10.39	10.32	10.37	136,035	+0.03(+0.28%)
Apr 22, 2021	10.39	10.39	10.33	10.34	113,271	-0.02(-0.21%)
Apr 21, 2021	10.36	10.38	10.35	10.36	101,298	+0.01(+0.07%)
Apr 20, 2021	10.37	10.38	10.32	10.35	264,459	-0.01(-0.07%)
Apr 19, 2021	10.37	10.38	10.35	10.36	89,367	+0.02(+0.21%)
Apr 16, 2021	10.34	10.37	10.33	10.33	129,793	-0.02(-0.21%)
Apr 15, 2021	10.42	10.42	10.34	10.36	129,756	-0.03(-0.28%)
Apr 14, 2021	10.39	10.40	10.32	10.39	727,457	+0.01(+0.07%)
Apr 13, 2021	10.39	10.39	10.35	10.38	80,003	+0.01(+0.14%)
Apr 12, 2021	10.47	10.48	10.35	10.36	221,868	-0.09(-0.84%)
Apr 09, 2021	10.46	10.47	10.44	10.45	150,969	+0.01(+0.07%)
Apr 08, 2021	10.35	10.47	10.32	10.44	243,618	+0.10(+0.92%)
Apr 07, 2021	10.31	10.35	10.28	10.35	177,115	+0.05(+0.50%)
Apr 06, 2021	10.34	10.35	10.28	10.30	207,980	-0.01(-0.14%)
Apr 05, 2021	10.34	10.36	10.31	10.31	123,557	-0.01(-0.14%)
Apr 01, 2021	10.36	10.38	10.31	10.33	156,161	+0.01(+0.07%)
Mar 31, 2021	10.37	10.39	10.31	10.32	172,479	-0.04(-0.42%)
Mar 30, 2021	10.38	10.39	10.34	10.36	247,744	+0.01(+0.14%)
Mar 29, 2021	10.37	10.39	10.34	10.35	107,281	-0.02(-0.21%)
Mar 26, 2021	10.37	10.39	10.36	10.37	194,279	+0.04(+0.35%)
Mar 25, 2021	10.34	10.35	10.31	10.33	112,133	+0.01(+0.14%)
Mar 24, 2021	10.34	10.35	10.31	10.32	98,981	+0.01(+0.14%)
Mar 23, 2021	10.31	10.33	10.29	10.31	131,496	+0.00(+0.01%)
Mar 22, 2021	10.33	10.33	10.29	10.30	138,113	+0.04(+0.36%)
Mar 19, 2021	10.30	10.32	10.24	10.27	83,982	+0.01(+0.07%)
Mar 18, 2021	10.25	10.27	10.25	10.26	141,984	+0.01(+0.07%)
Mar 17, 2021	10.25	10.27	10.25	10.25	96,143	+0.03(+0.29%)
Mar 16, 2021	10.17	10.22	10.14	10.22	91,794	+0.09(+0.86%)
Mar 15, 2021	10.19	10.20	10.12	10.14	175,226	+0.00(+0.00%)
Mar 12, 2021	10.22	10.22	10.11	10.14	140,931	-0.06(-0.57%)
Mar 11, 2021	10.34	10.36	10.17	10.19	262,111	-0.08(-0.78%)
Mar 10, 2021	10.28	10.33	10.27	10.28	120,879	+0.01(+0.07%)
Mar 09, 2021	10.22	10.28	10.22	10.27	215,977	+0.05(+0.50%)
Mar 08, 2021	10.20	10.28	10.14	10.22	254,040	+0.05(+0.50%)
Mar 05, 2021	10.09	10.17	10.07	10.17	153,418	+0.10(+1.01%)
Mar 04, 2021	10.15	10.17	10.05	10.06	124,712	-0.09(-0.93%)
Mar 03, 2021	10.22	10.23	10.16	10.16	185,942	-0.06(-0.57%)
Mar 02, 2021	10.23	10.24	10.18	10.22	178,664	-0.01(-0.07%)
Mar 01, 2021	10.19	10.24	10.17	10.22	266,244	+0.06(+0.57%)
Feb 26, 2021	10.14	10.22	10.14	10.17	168,650	+0.06(+0.58%)
Feb 25, 2021	10.14	10.19	10.09	10.11	145,349	-0.07(-0.64%)
Feb 24, 2021	10.14	10.17	10.12	10.17	172,538	+0.06(+0.58%)
Feb 23, 2021	10.13	10.17	10.09	10.11	181,024	-0.04(-0.43%)
Feb 22, 2021	10.14	10.17	10.11	10.16	99,436	+0.03(+0.29%)
Feb 19, 2021	10.11	10.14	10.08	10.13	124,875	+0.05(+0.51%)
Feb 18, 2021	10.05	10.08	10.04	10.08	101,252	+0.05(+0.46%)
Feb 17, 2021	10.03	10.08	10.01	10.03	159,086	+0.04(+0.44%)
Feb 16, 2021	10.08	10.10	9.989	9.989	205,355	-0.14(-1.36%)
Feb 12, 2021	10.09	10.13	10.08	10.13	87,537	+0.04(+0.36%)
Feb 11, 2021	10.09	10.13	10.08	10.09	64,373	-0.01(-0.14%)
Feb 10, 2021	10.13	10.13	10.07	10.10	77,294	+0.00(+0.00%)
Feb 09, 2021	10.10	10.13	10.08	10.10	90,228	+0.02(+0.22%)
Feb 08, 2021	10.09	10.13	10.06	10.08	106,057	+0.07(+0.65%)
Feb 05, 2021	10.05	10.05	10.01	10.02	89,467	+0.00(+0.00%)
Feb 04, 2021	9.996	10.04	9.974	10.02	119,312	+0.06(+0.58%)
Feb 03, 2021	9.974	9.989	9.945	9.960	55,701	-0.01(-0.15%)
Feb 02, 2021	9.909	9.974	9.909	9.974	117,861	+0.10(+1.03%)
Feb 01, 2021	9.829	9.887	9.800	9.873	153,381	+0.08(+0.81%)
Jan 29, 2021	9.807	9.851	9.764	9.793	169,560	+0.01(+0.15%)
Jan 28, 2021	9.938	9.996	9.771	9.778	203,617	-0.14(-1.39%)
Jan 27, 2021	9.887	9.953	9.880	9.916	70,724	-0.05(-0.51%)
Jan 26, 2021	9.974	9.989	9.924	9.967	93,965	+0.02(+0.22%)
Jan 25, 2021	9.989	10.01	9.945	9.945	114,192	-0.04(-0.44%)
Jan 22, 2021	10.05	10.10	9.974	9.989	120,760	-0.05(-0.51%)
Jan 21, 2021	10.10	10.10	10.03	10.04	310,090	-0.03(-0.29%)
Jan 20, 2021	10.10	10.10	10.06	10.07	181,865	+0.01(+0.14%)
Jan 19, 2021	10.11	10.17	10.05	10.05	261,901	-0.05(-0.50%)
Jan 15, 2021	10.10	10.11	10.02	10.10	421,419	+0.00(+0.00%)
Jan 14, 2021	9.989	10.16	9.931	10.10	257,984	+0.14(+1.38%)
Jan 13, 2021	9.924	10.01	9.924	9.967	220,963	+0.04(+0.44%)
Jan 12, 2021	9.807	9.924	9.793	9.924	148,508	+0.13(+1.33%)
Jan 11, 2021	9.662	9.793	9.634	9.793	118,689	+0.12(+1.20%)
Jan 08, 2021	9.619	9.699	9.604	9.677	138,681	+0.07(+0.76%)
Jan 07, 2021	9.575	9.626	9.568	9.604	243,093	+0.05(+0.53%)
Jan 06, 2021	9.583	9.699	9.554	9.554	492,306	-0.04(-0.45%)
Jan 05, 2021	9.496	9.619	9.488	9.597	475,717	+0.12(+1.22%)
Jan 04, 2021	9.546	9.552	9.445	9.481	543,158	-0.07(-0.68%)
Dec 31, 2020		9.546	9.546	9.546	687,174	-0.03(-0.30%)
Dec 30, 2020	9.590	9.612	9.561	9.575	687,174	-0.04(-0.38%)
Dec 29, 2020	9.626	9.648	9.568	9.612	199,113	-0.00(-0.05%)
Dec 28, 2020	9.630	9.630	9.573	9.616	373,436	+0.01(+0.08%)
Dec 24, 2020	9.630	9.630	9.597	9.609	107,352	-0.02(-0.22%)
Dec 23, 2020	9.558	9.630	9.558	9.630	233,380	+0.12(+1.24%)
Dec 22, 2020	9.490	9.532	9.457	9.512	397,682	+0.03(+0.30%)
Dec 21, 2020	9.483	9.498	9.440	9.483	124,785	-0.03(-0.30%)
Dec 18, 2020	9.541	9.569	9.512	9.512	219,784	-0.01(-0.15%)
Dec 17, 2020	9.555	9.577	9.519	9.526	337,260	+0.01(+0.08%)
Dec 16, 2020	9.526	9.584	9.519	9.519	847,156	+0.00(+0.00%)
Dec 15, 2020	9.555	9.598	9.505	9.519	118,082	-0.01(-0.15%)
Dec 14, 2020	9.663	9.670	9.534	9.534	68,915	-0.13(-1.34%)
Dec 11, 2020	9.555	9.670	9.541	9.663	150,745	+0.09(+0.98%)
Dec 10, 2020	9.613	9.620	9.555	9.569	88,221	-0.03(-0.30%)
Dec 09, 2020	9.534	9.641	9.526	9.598	162,930	+0.08(+0.83%)
Dec 08, 2020	9.505	9.537	9.490	9.519	75,836	+0.00(+0.00%)
Dec 07, 2020	9.627	9.627	9.490	9.519	85,901	-0.10(-1.05%)
Dec 04, 2020	9.641	9.663	9.591	9.620	59,852	+0.00(+0.00%)
Dec 03, 2020	9.591	9.641	9.577	9.620	104,598	+0.04(+0.45%)
Dec 02, 2020	9.519	9.591	9.519	9.577	107,093	+0.05(+0.53%)
Dec 01, 2020	9.447	9.526	9.444	9.526	127,946	+0.08(+0.84%)
Nov 30, 2020	9.483	9.483	9.426	9.447	82,692	-0.04(-0.38%)
Nov 27, 2020	9.383	9.483	9.376	9.483	64,724	+0.10(+1.07%)
Nov 25, 2020	9.440	9.440	9.340	9.383	141,141	-0.06(-0.61%)
Nov 24, 2020	9.383	9.447	9.318	9.440	130,918	+0.06(+0.61%)
Nov 23, 2020	9.433	9.447	9.383	9.383	67,447	-0.06(-0.68%)
Nov 20, 2020	9.462	9.498	9.447	9.447	103,419	+0.02(+0.23%)
Nov 19, 2020	9.340	9.440	9.319	9.426	74,742	+0.06(+0.69%)
Nov 18, 2020	9.347	9.394	9.268	9.361	96,529	+0.03(+0.31%)
Nov 17, 2020	9.369	9.419	9.326	9.333	486,345	-0.08(-0.84%)
Nov 16, 2020	9.397	9.433	9.376	9.412	99,130	+0.04(+0.38%)
Nov 13, 2020	9.390	9.426	9.333	9.376	61,804	+0.04(+0.38%)
Nov 12, 2020	9.354	9.395	9.326	9.340	95,575	-0.01(-0.15%)
Nov 11, 2020	9.333	9.440	9.297	9.354	120,711	+0.02(+0.23%)
Nov 10, 2020	9.333	9.376	9.304	9.333	179,152	+0.01(+0.08%)
Nov 09, 2020	9.297	9.419	9.297	9.326	105,481	+0.06(+0.69%)
Nov 06, 2020	9.211	9.283	9.211	9.261	78,723	+0.04(+0.39%)
Nov 05, 2020	9.183	9.226	9.125	9.226	99,863	+0.11(+1.26%)
Nov 04, 2020	9.061	9.147	9.054	9.111	99,047	+0.11(+1.27%)
Nov 03, 2020	8.947	9.018	8.943	8.997	84,483	+0.07(+0.80%)
Nov 02, 2020	8.839	8.947	8.839	8.925	103,446	+0.09(+0.97%)
Oct 30, 2020	8.804	8.911	8.804	8.839	135,074	+0.02(+0.24%)
Oct 29, 2020	8.868	8.943	8.818	8.818	213,339	-0.06(-0.64%)
Oct 28, 2020	9.104	9.183	8.861	8.875	328,386	-0.30(-3.27%)
Oct 27, 2020	9.047	9.218	9.043	9.175	293,230	+0.13(+1.42%)
Oct 26, 2020	9.097	9.125	9.040	9.047	515,105	-0.09(-1.02%)
Oct 23, 2020	9.118	9.225	9.115	9.140	165,976	+0.01(+0.08%)
Oct 22, 2020	9.111	9.211	9.076	9.133	434,911	-0.01(-0.06%)
Oct 21, 2020	9.046	9.138	9.032	9.138	91,459	+0.06(+0.63%)
Oct 20, 2020	9.081	9.103	9.039	9.081	474,376	+0.01(+0.08%)
Oct 19, 2020	9.074	9.124	9.032	9.074	135,700	+0.00(+0.00%)
Oct 16, 2020	8.982	9.093	8.967	9.074	134,465	+0.11(+1.19%)
Oct 15, 2020	8.967	9.032	8.926	8.967	139,127	-0.02(-0.24%)
Oct 14, 2020	8.953	9.046	8.953	8.989	132,811	+0.06(+0.64%)
Oct 13, 2020	8.896	8.953	8.889	8.932	319,640	+0.02(+0.24%)
Oct 12, 2020	8.882	8.939	8.882	8.911	119,899	+0.04(+0.48%)
Oct 09, 2020	8.790	8.881	8.790	8.868	168,327	+0.09(+0.97%)
Oct 08, 2020	8.555	8.825	8.555	8.782	745,880	+0.24(+2.83%)
Oct 07, 2020	8.576	8.590	8.540	8.540	217,072	-0.04(-0.41%)
Oct 06, 2020	8.562	8.590	8.519	8.576	132,189	+0.01(+0.08%)
Oct 05, 2020	8.526	8.583	8.491	8.569	141,637	+0.05(+0.58%)
Oct 02, 2020	8.469	8.526	8.448	8.519	85,428	+0.04(+0.42%)
Oct 01, 2020	8.484	8.519	8.462	8.484	84,457	+0.03(+0.34%)
Sep 30, 2020	8.498	8.498	8.455	8.455	240,025	-0.02(-0.25%)
Sep 29, 2020	8.498	8.498	8.434	8.476	238,750	-0.02(-0.25%)
Sep 28, 2020	8.484	8.519	8.484	8.498	92,838	+0.02(+0.25%)
Sep 25, 2020	8.484	8.491	8.441	8.476	86,974	-0.03(-0.33%)
Sep 24, 2020	8.512	8.512	8.476	8.505	84,364	-0.02(-0.25%)
Sep 23, 2020	8.555	8.576	8.512	8.526	122,300	-0.04(-0.42%)
Sep 22, 2020	8.562	8.597	8.550	8.562	96,257	-0.01(-0.07%)
Sep 21, 2020	8.596	8.610	8.532	8.568	121,674	-0.06(-0.74%)
Sep 18, 2020	8.638	8.638	8.603	8.631	155,636	+0.00(+0.00%)
Sep 17, 2020	8.652	8.667	8.631	8.631	109,045	-0.06(-0.65%)
Sep 16, 2020	8.745	8.745	8.674	8.688	96,038	-0.04(-0.41%)
Sep 15, 2020	8.780	8.815	8.716	8.723	138,687	-0.06(-0.65%)
Sep 14, 2020	8.716	8.815	8.716	8.780	85,819	+0.09(+1.06%)
Sep 11, 2020	8.652	8.693	8.652	8.688	189,814	+0.01(+0.08%)
Sep 10, 2020	8.681	8.686	8.667	8.681	129,780	+0.02(+0.25%)
Sep 09, 2020	8.624	8.681	8.624	8.660	88,465	+0.06(+0.74%)
Sep 08, 2020	8.589	8.617	8.560	8.596	89,781	-0.03(-0.33%)
Sep 04, 2020	8.582	8.624	8.525	8.624	183,459	+0.07(+0.83%)
Sep 03, 2020	8.603	8.667	8.546	8.553	199,358	-0.07(-0.82%)
Sep 02, 2020	8.596	8.631	8.596	8.624	43,775	+0.02(+0.25%)
Sep 01, 2020	8.525	8.610	8.525	8.603	103,302	+0.08(+0.91%)
Aug 31, 2020	8.568	8.589	8.525	8.525	201,929	-0.05(-0.58%)
Aug 28, 2020	8.553	8.589	8.539	8.575	62,706	+0.04(+0.50%)
Aug 27, 2020	8.518	8.560	8.483	8.532	124,520	+0.03(+0.33%)
Aug 26, 2020	8.497	8.525	8.472	8.504	240,938	+0.01(+0.08%)
Aug 25, 2020	8.511	8.511	8.483	8.497	172,481	+0.01(+0.17%)
Aug 24, 2020	8.497	8.504	8.468	8.483	133,810	+0.01(+0.17%)
Aug 21, 2020	8.483	8.483	8.433	8.468	137,135	-0.01(-0.08%)
Aug 20, 2020	8.425	8.489	8.425	8.475	127,971	+0.04(+0.50%)
Aug 19, 2020	8.383	8.440	8.379	8.432	104,444	+0.03(+0.34%)
Aug 18, 2020	8.425	8.425	8.383	8.404	89,639	+0.02(+0.25%)
Aug 17, 2020	8.369	8.397	8.349	8.383	87,738	+0.04(+0.51%)
Aug 14, 2020	8.348	8.355	8.335	8.341	56,354	+0.01(+0.08%)
Aug 13, 2020	8.327	8.376	8.313	8.334	109,661	+0.01(+0.17%)
Aug 12, 2020	8.299	8.327	8.283	8.320	87,406	+0.05(+0.60%)
Aug 11, 2020	8.285	8.334	8.263	8.270	141,612	-0.01(-0.17%)
Aug 10, 2020	8.285	8.304	8.273	8.285	72,111	+0.02(+0.26%)
Aug 07, 2020	8.263	8.285	8.256	8.263	88,861	+0.01(+0.09%)
Aug 06, 2020	8.256	8.263	8.235	8.256	56,414	+0.01(+0.17%)
Aug 05, 2020	8.214	8.263	8.207	8.242	327,747	+0.04(+0.52%)
Aug 04, 2020	8.207	8.235	8.165	8.200	299,223	+0.01(+0.17%)
Aug 03, 2020	8.179	8.207	8.172	8.186	84,283	+0.03(+0.35%)
Jul 31, 2020	8.158	8.179	8.130	8.158	122,503	-0.01(-0.17%)
Jul 30, 2020	8.172	8.186	8.123	8.172	93,554	+0.00(+0.00%)
Jul 29, 2020	8.179	8.193	8.165	8.172	162,926	+0.02(+0.26%)
Jul 28, 2020	8.144	8.173	8.144	8.151	120,367	+0.00(+0.00%)
Jul 27, 2020	8.165	8.193	8.150	8.151	101,379	-0.01(-0.09%)
Jul 24, 2020	8.137	8.165	8.130	8.158	138,827	+0.04(+0.43%)
Jul 23, 2020	8.123	8.158	8.108	8.123	117,137	-0.00(-0.03%)
Jul 22, 2020	8.167	8.167	8.111	8.125	219,312	-0.02(-0.26%)
Jul 21, 2020	8.104	8.153	8.083	8.146	112,278	+0.03(+0.35%)
Jul 20, 2020	8.090	8.125	8.055	8.118	108,828	+0.05(+0.61%)
Jul 17, 2020	8.062	8.083	8.034	8.069	108,273	-0.01(-0.09%)
Jul 16, 2020	8.041	8.083	8.000	8.076	90,932	+0.00(+0.00%)
Jul 15, 2020	7.991	8.083	7.991	8.075	115,896	+0.08(+0.98%)
Jul 14, 2020	7.942	7.998	7.942	7.997	119,101	+0.04(+0.51%)
Jul 13, 2020	7.949	7.984	7.921	7.956	75,328	+0.05(+0.62%)
Jul 10, 2020	7.879	7.921	7.865	7.907	80,598	-0.01(-0.09%)
Jul 09, 2020	7.914	7.937	7.865	7.914	204,878	+0.00(+0.00%)
Jul 08, 2020	7.963	7.963	7.911	7.914	53,361	-0.02(-0.27%)
Jul 07, 2020	7.991	7.991	7.935	7.935	90,005	-0.07(-0.88%)
Jul 06, 2020	8.034	8.076	7.998	8.005	115,429	+0.01(+0.18%)
Jul 02, 2020	8.132	8.132	7.977	7.991	124,392	-0.06(-0.78%)
Jul 01, 2020	8.012	8.062	7.998	8.055	79,394	+0.06(+0.79%)
Jun 30, 2020	7.956	8.012	7.914	7.991	256,016	+0.07(+0.88%)
Jun 29, 2020	7.970	7.970	7.914	7.921	80,089	+0.01(+0.09%)
Jun 26, 2020	7.956	7.970	7.900	7.914	64,764	-0.04(-0.44%)
Jun 25, 2020	8.034	8.048	7.949	7.949	98,100	-0.06(-0.70%)
Jun 24, 2020	8.090	8.125	8.005	8.005	97,723	-0.08(-1.04%)
Jun 23, 2020	8.062	8.104	8.062	8.090	122,029	+0.03(+0.35%)
Jun 22, 2020	8.069	8.076	8.027	8.062	132,792	-0.00(-0.03%)
Jun 19, 2020	8.085	8.120	8.043	8.064	167,859	-0.02(-0.26%)
Jun 18, 2020	8.057	8.099	8.046	8.085	69,742	+0.03(+0.35%)
Jun 17, 2020	8.078	8.101	8.036	8.057	70,705	-0.03(-0.35%)
Jun 16, 2020	8.064	8.141	8.064	8.085	334,635	+0.09(+1.13%)
Jun 15, 2020	7.848	8.016	7.848	7.995	100,673	+0.01(+0.09%)
Jun 12, 2020	7.981	8.023	7.953	7.988	467,740	+0.12(+1.51%)
Jun 11, 2020	7.883	7.950	7.848	7.869	264,454	-0.23(-2.84%)
Jun 10, 2020	8.162	8.197	8.092	8.099	478,085	-0.05(-0.60%)
Jun 09, 2020	8.183	8.183	8.113	8.148	285,293	-0.03(-0.34%)
Jun 08, 2020	8.169	8.225	8.169	8.176	194,586	+0.01(+0.17%)
Jun 05, 2020	8.183	8.239	8.162	8.162	277,806	+0.08(+0.95%)
Jun 04, 2020	8.078	8.148	8.050	8.085	225,167	+0.00(+0.00%)
Jun 03, 2020	8.043	8.169	8.036	8.085	202,570	+0.06(+0.70%)
Jun 02, 2020	7.960	8.036	7.960	8.029	196,360	+0.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.