Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.287	8.345	8.243	8.323	245,809	+0.07(+0.88%)
Jun 29, 2020	8.301	8.301	8.243	8.250	76,896	+0.01(+0.09%)
Jun 26, 2020	8.287	8.301	8.228	8.243	62,181	-0.04(-0.44%)
Jun 25, 2020	8.367	8.382	8.280	8.280	94,189	-0.06(-0.70%)
Jun 24, 2020	8.426	8.462	8.338	8.338	93,827	-0.09(-1.04%)
Jun 23, 2020	8.396	8.440	8.396	8.426	117,163	+0.03(+0.35%)
Jun 22, 2020	8.404	8.411	8.360	8.396	127,497	-0.00(-0.03%)
Jun 19, 2020	8.421	8.457	8.377	8.399	161,166	-0.02(-0.26%)
Jun 18, 2020	8.392	8.436	8.380	8.421	66,961	+0.03(+0.35%)
Jun 17, 2020	8.414	8.437	8.370	8.392	67,886	-0.03(-0.35%)
Jun 16, 2020	8.399	8.479	8.399	8.421	321,293	+0.09(+1.13%)
Jun 15, 2020	8.174	8.348	8.174	8.327	96,659	+0.01(+0.09%)
Jun 12, 2020	8.312	8.356	8.283	8.319	449,091	+0.12(+1.51%)
Jun 11, 2020	8.210	8.280	8.174	8.196	253,910	-0.24(-2.84%)
Jun 10, 2020	8.501	8.537	8.428	8.436	459,024	-0.05(-0.60%)
Jun 09, 2020	8.523	8.523	8.450	8.486	273,918	-0.03(-0.34%)
Jun 08, 2020	8.508	8.567	8.508	8.515	186,827	+0.01(+0.17%)
Jun 05, 2020	8.523	8.581	8.501	8.501	266,729	+0.08(+0.95%)
Jun 04, 2020	8.414	8.486	8.385	8.421	216,190	+0.00(+0.00%)
Jun 03, 2020	8.377	8.508	8.370	8.421	194,493	+0.06(+0.70%)
Jun 02, 2020	8.290	8.370	8.290	8.363	188,531	+0.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.