Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.949
9.056
8.939
9.050
160,829
+0.11(+1.27%)
Jun 29, 2017
8.960
8.960
8.895
8.937
121,250
-0.01(-0.07%)
Jun 28, 2017
8.913
8.954
8.873
8.943
140,933
+0.04(+0.47%)
Jun 27, 2017
8.895
8.925
8.853
8.901
127,414
+0.01(+0.07%)
Jun 26, 2017
9.038
9.062
8.871
8.895
218,410
-0.14(-1.52%)
Jun 23, 2017
8.966
9.038
8.949
9.032
82,226
+0.04(+0.47%)
Jun 22, 2017
9.104
9.104
8.943
8.990
171,711
-0.08(-0.86%)
Jun 21, 2017
9.074
9.092
9.056
9.068
120,802
-0.01(-0.07%)
Jun 20, 2017
9.026
9.086
9.026
9.074
147,850
+0.04(+0.40%)
Jun 19, 2017
9.062
9.063
9.026
9.038
76,464
-0.01(-0.07%)
Jun 16, 2017
9.092
9.092
9.026
9.044
73,676
-0.01(-0.13%)
Jun 15, 2017
9.092
9.092
9.015
9.056
146,055
+0.01(+0.13%)
Jun 14, 2017
9.056
9.068
9.032
9.044
107,779
-0.04(-0.39%)
Jun 13, 2017
9.050
9.098
9.038
9.080
91,160
+0.02(+0.20%)
Jun 12, 2017
9.092
9.092
9.044
9.062
138,314
+0.01(+0.07%)
Jun 09, 2017
9.038
9.092
9.038
9.056
75,905
-0.01(-0.07%)
Jun 08, 2017
9.020
9.074
9.003
9.062
107,791
+0.02(+0.26%)
Jun 07, 2017
9.098
9.098
9.003
9.038
73,629
-0.02(-0.26%)
Jun 06, 2017
9.032
9.062
8.997
9.062
87,045
+0.03(+0.33%)
Jun 05, 2017
8.997
9.032
8.985
9.032
119,992
+0.05(+0.53%)
Jun 02, 2017
9.050
9.050
8.967
8.985
90,163
-0.02(-0.20%)
Jun 01, 2017
9.062
9.062
8.991
9.003
154,971
-0.01(-0.13%)
May 31, 2017
9.080
9.092
9.015
9.015
157,776
-0.07(-0.72%)
May 30, 2017
9.056
9.080
9.020
9.080
96,075
+0.02(+0.20%)
May 26, 2017
9.044
9.074
9.044
9.062
68,656
+0.01(+0.13%)
May 25, 2017
9.009
9.050
9.009
9.050
112,653
+0.07(+0.73%)
May 24, 2017
9.032
9.035
8.979
8.985
194,215
-0.06(-0.66%)
May 23, 2017
9.020
9.064
9.009
9.044
177,116
+0.04(+0.46%)
May 22, 2017
9.050
9.050
8.973
9.003
127,374
+0.02(+0.19%)
May 19, 2017
8.991
9.021
8.974
8.985
109,095
-0.01(-0.07%)
May 18, 2017
8.944
8.991
8.926
8.991
98,613
+0.05(+0.53%)
May 17, 2017
9.033
9.033
8.938
8.944
144,342
-0.08(-0.92%)
May 16, 2017
9.021
9.033
8.991
9.027
123,198
+0.02(+0.26%)
May 15, 2017
9.033
9.033
8.974
9.003
151,104
+0.00(+0.00%)
May 12, 2017
8.944
9.009
8.944
9.003
170,587
+0.05(+0.60%)
May 11, 2017
8.962
8.985
8.944
8.950
119,328
-0.02(-0.20%)
May 10, 2017
8.897
8.968
8.897
8.968
150,739
+0.08(+0.87%)
May 09, 2017
8.902
8.926
8.891
8.891
111,986
+0.01(+0.07%)
May 08, 2017
8.908
8.932
8.873
8.885
139,294
+0.01(+0.13%)
May 05, 2017
8.926
8.956
8.855
8.873
253,332
-0.04(-0.40%)
May 04, 2017
8.956
8.963
8.891
8.908
79,186
-0.06(-0.66%)
May 03, 2017
8.944
8.968
8.914
8.968
108,925
+0.03(+0.33%)
May 02, 2017
8.962
8.979
8.938
8.938
167,043
-0.02(-0.26%)
May 01, 2017
8.979
9.003
8.962
8.962
133,800
-0.02(-0.20%)
Apr 28, 2017
8.985
9.003
8.938
8.979
124,174
-0.02(-0.26%)
Apr 27, 2017
8.985
9.003
8.956
9.003
73,984
+0.04(+0.40%)
Apr 26, 2017
8.968
8.991
8.955
8.968
80,516
-0.01(-0.07%)
Apr 25, 2017
8.950
8.979
8.932
8.974
163,536
+0.04(+0.40%)
Apr 24, 2017
8.944
8.974
8.926
8.938
105,766
+0.02(+0.20%)
Apr 21, 2017
8.938
8.938
8.902
8.920
114,317
+0.01(+0.07%)
Apr 20, 2017
8.902
8.920
8.885
8.914
117,464
+0.04(+0.40%)
Apr 19, 2017
8.902
8.932
8.861
8.879
160,399
+0.00(+0.04%)
Apr 18, 2017
8.869
8.893
8.863
8.875
140,030
+0.04(+0.40%)
Apr 17, 2017
8.881
8.900
8.840
8.840
156,299
-0.04(-0.46%)
Apr 13, 2017
8.922
8.946
8.881
8.881
103,093
-0.05(-0.53%)
Apr 12, 2017
8.934
8.946
8.911
8.928
186,376
+0.00(+0.00%)
Apr 11, 2017
8.905
8.934
8.887
8.928
137,047
+0.02(+0.26%)
Apr 10, 2017
8.881
8.916
8.875
8.905
149,026
+0.04(+0.40%)
Apr 07, 2017
8.863
8.911
8.858
8.869
217,743
-0.00(-0.00%)
Apr 06, 2017
8.887
8.916
8.828
8.869
227,240
-0.01(-0.13%)
Apr 05, 2017
8.905
8.958
8.869
8.881
285,466
-0.02(-0.20%)
Apr 04, 2017
8.922
8.928
8.881
8.899
186,527
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.