Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.622	6.637	6.563	6.611	344,727	+0.02(+0.34%)
Jul 28, 2005	6.555	6.608	6.541	6.589	322,712	+0.03(+0.51%)
Jul 27, 2005	6.589	6.630	6.548	6.555	494,002	-0.03(-0.40%)
Jul 26, 2005	6.622	6.656	6.567	6.582	447,823	-0.04(-0.62%)
Jul 25, 2005	6.678	6.678	6.611	6.622	251,565	-0.01(-0.17%)
Jul 22, 2005	6.596	6.663	6.596	6.634	293,716	+0.04(+0.56%)
Jul 21, 2005	6.630	6.630	6.578	6.596	333,451	-0.02(-0.33%)
Jul 20, 2005	6.611	6.645	6.604	6.618	190,888	-0.06(-0.90%)
Jul 19, 2005	6.660	6.686	6.615	6.678	280,829	+0.01(+0.22%)
Jul 18, 2005	6.701	6.701	6.652	6.663	196,258	-0.03(-0.50%)
Jul 15, 2005	6.686	6.697	6.656	6.697	287,809	+0.01(+0.17%)
Jul 14, 2005	6.637	6.686	6.596	6.686	352,782	+0.05(+0.79%)
Jul 13, 2005	6.593	6.645	6.552	6.634	429,567	+0.02(+0.28%)
Jul 12, 2005	6.649	6.667	6.570	6.615	321,638	-0.06(-0.84%)
Jul 11, 2005	6.678	6.686	6.622	6.671	161,087	+0.02(+0.28%)
Jul 08, 2005	6.663	6.682	6.634	6.652	269,821	+0.01(+0.11%)
Jul 07, 2005	6.686	6.693	6.630	6.645	322,712	-0.02(-0.34%)
Jul 06, 2005	6.622	6.686	6.593	6.667	293,716	+0.06(+0.96%)
Jul 05, 2005	6.608	6.608	6.522	6.604	255,860	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.