Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.250	6.328	6.213	6.316	528,096	+0.02(+0.33%)
Jul 28, 2011	6.230	6.300	6.201	6.295	649,718	+0.01(+0.13%)
Jul 27, 2011	6.398	6.414	6.209	6.287	619,432	-0.10(-1.60%)
Jul 26, 2011	6.373	6.431	6.361	6.390	436,838	-0.00(-0.06%)
Jul 25, 2011	6.640	6.640	6.382	6.394	1,368,115	-0.25(-3.76%)
Jul 22, 2011	6.636	6.644	6.611	6.644	204,218	+0.08(+1.19%)
Jul 21, 2011	6.554	6.615	6.554	6.566	182,608	+0.05(+0.69%)
Jul 20, 2011	6.496	6.537	6.455	6.521	227,913	+0.00(+0.00%)
Jul 19, 2011	6.509	6.566	6.509	6.521	243,049	+0.01(+0.19%)
Jul 18, 2011	6.533	6.578	6.505	6.509	284,713	-0.08(-1.24%)
Jul 15, 2011	6.545	6.594	6.513	6.590	163,406	+0.04(+0.56%)
Jul 14, 2011	6.566	6.590	6.537	6.554	216,120	+0.00(+0.00%)
Jul 13, 2011	6.533	6.627	6.505	6.554	170,201	-0.01(-0.19%)
Jul 12, 2011	6.598	6.598	6.529	6.566	228,961	-0.06(-0.92%)
Jul 11, 2011	6.831	6.831	6.578	6.627	184,144	+0.00(+0.00%)
Jul 08, 2011	6.602	6.631	6.590	6.627	163,627	+0.02(+0.25%)
Jul 07, 2011	6.582	6.647	6.574	6.611	235,857	+0.04(+0.62%)
Jul 06, 2011	6.611	6.647	6.570	6.570	177,876	-0.04(-0.68%)
Jul 05, 2011	6.594	6.647	6.594	6.615	204,769	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.