Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
7.754
7.754
7.703
7.740
240,783
-0.01(-0.12%)
Jul 30, 2013
7.763
7.763
7.685
7.750
216,430
+0.02(+0.24%)
Jul 29, 2013
7.713
7.736
7.662
7.731
288,746
-0.00(-0.06%)
Jul 26, 2013
7.703
7.754
7.643
7.736
428,072
+0.04(+0.54%)
Jul 25, 2013
7.634
7.694
7.592
7.694
372,198
+0.06(+0.73%)
Jul 24, 2013
7.601
7.652
7.555
7.638
209,814
+0.07(+0.98%)
Jul 23, 2013
7.523
7.588
7.472
7.564
273,075
+0.12(+1.55%)
Jul 22, 2013
7.504
7.506
7.449
7.449
246,313
-0.00(-0.06%)
Jul 19, 2013
7.670
7.670
7.444
7.453
430,659
-0.19(-2.47%)
Jul 18, 2013
7.684
7.684
7.605
7.642
201,498
+0.01(+0.12%)
Jul 17, 2013
7.638
7.642
7.610
7.633
128,829
+0.03(+0.42%)
Jul 16, 2013
7.638
7.642
7.568
7.601
307,442
-0.06(-0.72%)
Jul 15, 2013
7.601
7.656
7.578
7.656
263,575
+0.09(+1.22%)
Jul 12, 2013
7.725
7.725
7.513
7.564
218,456
-0.06(-0.79%)
Jul 11, 2013
7.504
7.647
7.504
7.624
294,291
+0.14(+1.91%)
Jul 10, 2013
7.453
7.481
7.410
7.481
358,311
+0.05(+0.68%)
Jul 09, 2013
7.320
7.444
7.264
7.430
415,457
+0.17(+2.28%)
Jul 08, 2013
7.297
7.380
7.255
7.264
465,838
-0.02(-0.25%)
Jul 05, 2013
7.421
7.430
7.278
7.283
223,224
-0.11(-1.50%)
Jul 03, 2013
7.384
7.421
7.338
7.393
197,338
-0.03(-0.43%)
Jul 02, 2013
7.522
7.545
7.416
7.426
325,640
-0.10(-1.29%)
Jul 01, 2013
7.624
7.681
7.486
7.522
331,236
-0.11(-1.45%)
Jun 28, 2013
7.684
7.716
7.622
7.633
248,794
-0.03(-0.36%)
Jun 27, 2013
7.720
7.785
7.642
7.661
433,644
-0.00(-0.06%)
Jun 26, 2013
7.481
7.693
7.481
7.665
516,225
+0.16(+2.15%)
Jun 25, 2013
7.366
7.522
7.297
7.504
507,687
+0.20(+2.78%)
Jun 24, 2013
7.292
7.324
7.172
7.301
510,991
-0.07(-0.94%)
Jun 21, 2013
7.278
7.393
7.168
7.370
493,142
+0.18(+2.43%)
Jun 20, 2013
7.278
7.343
7.020
7.195
1,416,285
-0.20(-2.74%)
Jun 19, 2013
7.472
7.490
7.389
7.398
485,460
-0.04(-0.55%)
Jun 18, 2013
7.512
7.540
7.430
7.439
452,524
-0.04(-0.55%)
Jun 17, 2013
7.476
7.526
7.459
7.480
362,190
+0.03(+0.37%)
Jun 14, 2013
7.503
7.554
7.439
7.453
339,995
+0.02(+0.31%)
Jun 13, 2013
7.549
7.549
7.425
7.430
462,250
-0.11(-1.46%)
Jun 12, 2013
7.654
7.654
7.448
7.540
385,442
-0.03(-0.42%)
Jun 11, 2013
7.535
7.586
7.476
7.572
373,753
-0.03(-0.42%)
Jun 10, 2013
7.650
7.654
7.517
7.604
467,336
+0.01(+0.12%)
Jun 07, 2013
7.709
7.709
7.567
7.595
358,967
-0.10(-1.25%)
Jun 06, 2013
7.549
7.705
7.549
7.691
302,707
+0.12(+1.57%)
Jun 05, 2013
7.586
7.599
7.489
7.572
273,860
-0.01(-0.18%)
Jun 04, 2013
7.412
7.641
7.384
7.586
693,015
+0.19(+2.60%)
Jun 03, 2013
7.613
7.636
7.370
7.393
726,751
-0.25(-3.30%)
May 31, 2013
7.755
7.764
7.613
7.645
380,806
-0.10(-1.24%)
May 30, 2013
7.764
7.824
7.677
7.742
467,447
-0.02(-0.30%)
May 29, 2013
7.962
7.994
7.705
7.764
765,612
-0.23(-2.87%)
May 28, 2013
8.159
8.177
7.962
7.994
490,860
-0.18(-2.19%)
May 24, 2013
8.172
8.232
8.117
8.172
540,747
-0.02(-0.28%)
May 23, 2013
8.182
8.200
8.140
8.195
290,773
+0.00(+0.06%)
May 22, 2013
8.145
8.269
8.127
8.191
406,948
+0.07(+0.85%)
May 21, 2013
8.085
8.122
8.062
8.122
273,705
+0.02(+0.23%)
May 20, 2013
8.108
8.117
8.026
8.103
491,298
+0.04(+0.51%)
May 17, 2013
8.071
8.085
7.989
8.062
490,654
+0.08(+0.97%)
May 16, 2013
7.985
8.085
7.946
7.985
698,862
+0.00(+0.06%)
May 15, 2013
8.026
8.049
7.944
7.980
215,443
-0.02(-0.29%)
May 13, 2013
7.994
8.007
7.962
8.003
235,996
+0.03(+0.40%)
May 10, 2013
7.957
8.017
7.889
7.971
360,584
+0.09(+1.10%)
May 09, 2013
7.953
7.953
7.880
7.884
222,563
-0.05(-0.58%)
May 08, 2013
7.893
7.948
7.825
7.930
465,611
+0.06(+0.75%)
May 07, 2013
7.784
7.880
7.779
7.871
381,375
+0.07(+0.94%)
May 06, 2013
7.793
7.839
7.782
7.798
311,968
+0.01(+0.18%)
May 03, 2013
7.816
7.834
7.766
7.784
359,804
-0.05(-0.64%)
May 02, 2013
7.861
7.881
7.825
7.834
416,957
-0.04(-0.46%)
May 01, 2013
7.893
7.902
7.841
7.871
272,517
+0.00(+0.06%)
Apr 30, 2013
7.912
7.934
7.857
7.866
276,841
-0.08(-0.98%)
Apr 29, 2013
8.017
8.017
7.884
7.944
545,470
-0.06(-0.80%)
Apr 26, 2013
8.026
8.067
7.985
8.007
252,005
-0.06(-0.74%)
Apr 25, 2013
8.039
8.071
7.985
8.067
217,634
+0.00(+0.06%)
Apr 24, 2013
8.094
8.103
8.012
8.062
238,951
+0.00(+0.06%)
Apr 23, 2013
8.039
8.085
8.035
8.058
164,886
+0.07(+0.86%)
Apr 22, 2013
7.948
8.030
7.921
7.989
206,075
+0.04(+0.52%)
Apr 19, 2013
7.930
7.988
7.916
7.948
244,419
+0.02(+0.31%)
Apr 18, 2013
7.946
7.951
7.878
7.923
280,975
-0.02(-0.29%)
Apr 17, 2013
7.851
7.946
7.851
7.946
242,342
+0.11(+1.45%)
Apr 16, 2013
7.874
7.918
7.833
7.833
207,693
-0.01(-0.17%)
Apr 15, 2013
7.905
7.905
7.846
7.846
275,203
-0.04(-0.46%)
Apr 12, 2013
7.887
7.901
7.865
7.883
160,680
+0.00(+0.06%)
Apr 11, 2013
7.892
7.933
7.864
7.878
201,163
+0.01(+0.12%)
Apr 10, 2013
7.837
7.928
7.837
7.869
309,951
+0.04(+0.52%)
Apr 09, 2013
7.883
7.933
7.828
7.828
235,085
-0.01(-0.12%)
Apr 08, 2013
7.883
7.892
7.810
7.837
233,740
+0.00(+0.06%)
Apr 05, 2013
7.851
7.888
7.733
7.833
231,685
+0.01(+0.12%)
Apr 04, 2013
7.805
7.887
7.805
7.824
321,108
+0.04(+0.53%)
Apr 03, 2013
7.946
7.969
7.728
7.783
904,661
-0.23(-2.83%)
Apr 02, 2013
8.014
8.073
7.983
8.010
312,961
-0.01(-0.17%)
Apr 01, 2013
7.942
8.051
7.923
8.023
352,092
+0.06(+0.80%)
Mar 28, 2013
8.014
8.055
7.933
7.960
537,141
-0.09(-1.07%)
Mar 27, 2013
8.105
8.137
8.046
8.046
439,570
-0.05(-0.56%)
Mar 26, 2013
7.992
8.114
7.964
8.091
360,300
+0.13(+1.60%)
Mar 25, 2013
8.087
8.096
7.951
7.964
476,833
-0.14(-1.68%)
Mar 22, 2013
8.042
8.173
8.028
8.101
567,313
+0.03(+0.34%)
Mar 21, 2013
8.128
8.128
8.010
8.073
327,215
+0.02(+0.28%)
Mar 20, 2013
7.992
8.069
7.905
8.051
297,712
+0.09(+1.08%)
Mar 19, 2013
7.905
7.996
7.905
7.964
280,257
+0.06(+0.72%)
Mar 18, 2013
8.043
8.097
7.849
7.908
577,812
+0.06(+0.81%)
Mar 15, 2013
8.016
8.066
7.795
7.844
371,086
-0.04(-0.46%)
Mar 14, 2013
7.939
7.944
7.849
7.880
318,837
-0.03(-0.34%)
Mar 13, 2013
8.066
8.066
7.867
7.908
507,457
-0.11(-1.35%)
Mar 12, 2013
8.002
8.043
7.989
8.016
414,501
+0.03(+0.34%)
Mar 11, 2013
7.867
7.998
7.795
7.989
448,631
+0.09(+1.14%)
Mar 08, 2013
7.867
7.926
7.795
7.899
391,061
+0.06(+0.75%)
Mar 07, 2013
7.745
7.849
7.736
7.840
336,354
+0.07(+0.93%)
Mar 06, 2013
7.862
7.871
7.740
7.768
487,333
-0.10(-1.32%)
Mar 05, 2013
7.650
7.894
7.650
7.871
350,876
+0.04(+0.52%)
Mar 04, 2013
7.722
7.862
7.718
7.831
563,206
+0.07(+0.87%)
Mar 01, 2013
7.754
7.763
7.709
7.763
259,525
+0.01(+0.12%)
Feb 28, 2013
7.772
7.772
7.709
7.754
314,214
+0.03(+0.35%)
Feb 27, 2013
7.691
7.754
7.667
7.727
380,498
+0.05(+0.59%)
Feb 26, 2013
7.731
7.731
7.650
7.682
370,231
-0.04(-0.47%)
Feb 25, 2013
7.749
7.768
7.646
7.718
397,954
-0.02(-0.29%)
Feb 22, 2013
7.790
7.813
7.695
7.740
383,049
-0.08(-1.04%)
Feb 21, 2013
7.808
7.822
7.772
7.822
341,745
+0.04(+0.46%)
Feb 20, 2013
7.804
7.862
7.749
7.786
317,186
-0.04(-0.46%)
Feb 19, 2013
7.795
7.871
7.772
7.822
409,666
+0.08(+1.09%)
Feb 15, 2013
7.701
7.832
7.697
7.737
424,555
+0.03(+0.41%)
Feb 14, 2013
7.643
7.733
7.643
7.706
250,554
+0.04(+0.53%)
Feb 13, 2013
7.620
7.665
7.602
7.665
315,524
+0.05(+0.65%)
Feb 12, 2013
7.692
7.715
7.589
7.616
526,737
-0.12(-1.51%)
Feb 11, 2013
7.733
7.742
7.679
7.733
276,040
-0.01(-0.12%)
Feb 08, 2013
7.688
7.755
7.688
7.742
329,931
+0.04(+0.53%)
Feb 07, 2013
7.935
7.953
7.656
7.701
1,110,998
-0.25(-3.11%)
Feb 06, 2013
7.998
8.016
7.944
7.949
303,800
-0.02(-0.23%)
Feb 04, 2013
7.877
7.998
7.868
7.967
415,102
+0.09(+1.14%)
Feb 01, 2013
7.908
7.913
7.868
7.877
341,057
+0.02(+0.23%)
Jan 31, 2013
7.841
7.881
7.814
7.859
213,777
+0.00(+0.00%)
Jan 30, 2013
7.841
7.890
7.800
7.859
320,173
+0.02(+0.23%)
Jan 29, 2013
7.854
7.899
7.823
7.841
274,681
-0.01(-0.17%)
Jan 28, 2013
7.876
7.895
7.827
7.854
224,194
-0.01(-0.17%)
Jan 25, 2013
7.832
7.881
7.796
7.868
285,158
+0.04(+0.46%)
Jan 24, 2013
7.895
7.922
7.832
7.832
301,099
-0.04(-0.46%)
Jan 23, 2013
7.931
7.949
7.827
7.868
444,623
-0.05(-0.59%)
Jan 22, 2013
7.913
7.940
7.890
7.914
328,120
+0.00(+0.02%)
Jan 18, 2013
7.863
7.913
7.832
7.913
303,375
+0.07(+0.86%)
Jan 17, 2013
7.971
7.971
7.836
7.845
439,856
-0.07(-0.85%)
Jan 16, 2013
8.002
8.038
7.913
7.913
354,191
-0.09(-1.18%)
Jan 15, 2013
7.980
8.047
7.976
8.007
342,231
+0.01(+0.17%)
Jan 14, 2013
8.564
8.564
7.904
7.994
519,379
+0.05(+0.68%)
Jan 11, 2013
7.769
7.944
7.764
7.940
335,883
+0.19(+2.50%)
Jan 10, 2013
7.859
7.868
7.737
7.746
491,960
-0.09(-1.15%)
Jan 09, 2013
7.940
8.007
7.742
7.836
775,314
-0.07(-0.91%)
Jan 08, 2013
7.796
7.908
7.796
7.908
356,992
+0.13(+1.74%)
Jan 07, 2013
7.751
7.800
7.715
7.773
319,290
+0.04(+0.46%)
Jan 04, 2013
7.787
7.809
7.733
7.737
370,902
-0.07(-0.92%)
Jan 03, 2013
7.841
7.859
7.769
7.809
387,929
-0.01(-0.09%)
Jan 02, 2013
7.782
7.844
7.661
7.816
452,844
+0.16(+2.03%)
Dec 31, 2012
7.710
7.773
7.542
7.661
372,535
+0.03(+0.35%)
Dec 28, 2012
7.611
7.688
7.575
7.634
207,200
+0.01(+0.12%)
Dec 27, 2012
7.688
7.710
7.575
7.625
238,641
-0.04(-0.53%)
Dec 26, 2012
7.576
7.670
7.576
7.666
320,666
+0.08(+1.12%)
Dec 24, 2012
7.670
7.670
7.563
7.581
203,419
-0.07(-0.94%)
Dec 21, 2012
7.617
7.675
7.545
7.652
437,725
-0.04(-0.52%)
Dec 20, 2012
7.666
7.746
7.590
7.693
347,568
+0.02(+0.23%)
Dec 19, 2012
7.564
7.696
7.564
7.675
454,401
+0.11(+1.47%)
Dec 18, 2012
7.524
7.564
7.500
7.564
381,061
+0.06(+0.77%)
Dec 17, 2012
7.506
7.528
7.413
7.506
415,677
-0.00(-0.06%)
Dec 14, 2012
7.457
7.551
7.439
7.511
323,509
+0.03(+0.42%)
Dec 13, 2012
7.506
7.519
7.462
7.479
289,068
-0.01(-0.18%)
Dec 12, 2012
7.466
7.542
7.350
7.493
385,418
+0.05(+0.66%)
Dec 11, 2012
7.368
7.453
7.368
7.444
247,381
+0.07(+0.90%)
Dec 10, 2012
7.333
7.408
7.310
7.377
245,093
+0.01(+0.18%)
Dec 07, 2012
7.341
7.386
7.297
7.364
216,617
+0.00(+0.06%)
Dec 06, 2012
7.284
7.377
7.275
7.359
459,995
+0.04(+0.61%)
Dec 05, 2012
7.230
7.337
7.230
7.315
264,606
+0.06(+0.80%)
Dec 04, 2012
7.226
7.275
7.208
7.257
231,493
-0.05(-0.67%)
Nov 30, 2012
7.493
7.504
7.301
7.306
355,798
-0.20(-2.73%)
Nov 29, 2012
7.533
7.537
7.493
7.511
154,125
-0.03(-0.41%)
Nov 28, 2012
7.435
7.546
7.413
7.542
320,411
+0.09(+1.19%)
Nov 27, 2012
7.422
7.475
7.422
7.453
218,156
+0.00(+0.06%)
Nov 26, 2012
7.497
7.515
7.422
7.448
172,431
-0.06(-0.77%)
Nov 23, 2012
7.519
7.519
7.493
7.506
88,812
+0.02(+0.24%)
Nov 21, 2012
7.479
7.515
7.422
7.488
225,146
+0.07(+0.96%)
Nov 20, 2012
7.475
7.479
7.395
7.417
184,304
-0.08(-1.06%)
Nov 19, 2012
7.306
7.497
7.289
7.497
312,918
+0.26(+3.61%)
Nov 16, 2012
7.006
7.265
7.006
7.236
323,816
+0.25(+3.61%)
Nov 15, 2012
7.036
7.107
6.794
6.983
507,786
-0.07(-1.00%)
Nov 14, 2012
7.284
7.304
7.019
7.054
732,072
-0.28(-3.86%)
Nov 13, 2012
7.497
7.506
7.324
7.337
297,699
-0.15(-2.01%)
Nov 12, 2012
7.391
7.514
7.391
7.488
251,456
+0.05(+0.65%)
Nov 09, 2012
7.470
7.488
7.391
7.439
232,786
-0.07(-0.94%)
Nov 08, 2012
7.510
7.537
7.483
7.510
210,678
+0.01(+0.18%)
Nov 07, 2012
7.475
7.519
7.435
7.497
246,164
-0.04(-0.53%)
Nov 06, 2012
7.470
7.541
7.470
7.537
143,282
+0.07(+0.89%)
Nov 05, 2012
7.528
7.554
7.470
7.470
308,525
-0.08(-1.11%)
Nov 02, 2012
7.541
7.563
7.477
7.554
231,358
+0.06(+0.74%)
Nov 01, 2012
7.457
7.545
7.448
7.499
352,663
+0.08(+1.04%)
Oct 31, 2012
7.612
7.612
7.386
7.421
581,954
-0.10(-1.35%)
Oct 26, 2012
7.603
7.523
7.523
7.523
317,706
-0.05(-0.70%)
Oct 25, 2012
7.506
7.603
7.492
7.576
654,828
+0.07(+0.88%)
Oct 24, 2012
7.408
7.510
7.386
7.510
322,052
+0.13(+1.80%)
Oct 23, 2012
7.302
7.377
7.293
7.377
340,667
+0.11(+1.52%)
Oct 19, 2012
7.258
7.271
7.201
7.267
243,465
+0.01(+0.12%)
Oct 18, 2012
7.192
7.258
7.179
7.258
181,472
+0.08(+1.10%)
Oct 17, 2012
7.245
7.298
7.175
7.179
353,211
-0.07(-1.03%)
Oct 16, 2012
7.104
7.263
7.104
7.254
264,028
+0.14(+1.92%)
Oct 15, 2012
7.087
7.197
7.087
7.117
293,974
+0.03(+0.37%)
Oct 12, 2012
7.139
7.175
7.021
7.091
460,486
-0.07(-1.04%)
Oct 11, 2012
7.153
7.232
7.148
7.166
499,426
-0.01(-0.12%)
Oct 10, 2012
7.298
7.311
7.166
7.175
363,691
-0.15(-2.04%)
Oct 09, 2012
7.470
7.474
7.289
7.324
421,557
-0.15(-1.94%)
Oct 08, 2012
7.531
7.535
7.465
7.470
333,652
-0.07(-0.88%)
Oct 05, 2012
7.536
7.558
7.514
7.536
195,728
-0.00(-0.06%)
Oct 04, 2012
7.478
7.549
7.478
7.540
200,683
+0.04(+0.59%)
Oct 03, 2012
7.492
7.514
7.461
7.496
242,520
-0.01(-0.18%)
Oct 02, 2012
7.430
7.514
7.430
7.509
165,144
+0.06(+0.77%)
Oct 01, 2012
7.346
7.492
7.346
7.452
249,517
+0.09(+1.26%)
Sep 28, 2012
7.533
7.533
7.342
7.359
253,023
-0.00(-0.06%)
Sep 27, 2012
7.417
7.439
7.351
7.364
269,774
-0.07(-1.01%)
Sep 26, 2012
7.474
7.509
7.395
7.439
460,615
-0.07(-0.88%)
Sep 25, 2012
7.487
7.527
7.461
7.505
372,375
+0.00(+0.06%)
Sep 24, 2012
7.487
7.566
7.483
7.500
376,087
-0.01(-0.12%)
Sep 21, 2012
7.500
7.518
7.478
7.509
273,729
+0.02(+0.29%)
Sep 20, 2012
7.426
7.492
7.421
7.487
388,812
+0.07(+0.89%)
Sep 19, 2012
7.421
7.430
7.329
7.421
288,687
+0.09(+1.19%)
Sep 18, 2012
7.277
7.334
7.273
7.334
216,787
+0.04(+0.48%)
Sep 17, 2012
7.255
7.312
7.246
7.299
282,008
+0.07(+0.91%)
Sep 14, 2012
7.159
7.251
7.159
7.233
254,423
+0.08(+1.10%)
Sep 13, 2012
7.229
7.272
7.106
7.154
350,552
-0.07(-0.97%)
Sep 12, 2012
7.242
7.268
7.216
7.224
228,723
-0.01(-0.18%)
Sep 11, 2012
7.224
7.273
7.207
7.238
225,765
+0.00(+0.06%)
Sep 10, 2012
7.242
7.321
7.207
7.233
262,787
-0.01(-0.18%)
Sep 07, 2012
7.242
7.273
7.238
7.246
167,096
-0.02(-0.30%)
Sep 06, 2012
7.255
7.308
7.246
7.268
186,473
-0.00(-0.06%)
Sep 05, 2012
7.207
7.290
7.198
7.273
252,071
+0.06(+0.79%)
Sep 04, 2012
7.224
7.242
7.207
7.216
189,917
-0.02(-0.30%)
Aug 31, 2012
7.216
7.295
7.216
7.238
225,116
+0.00(+0.06%)
Aug 30, 2012
7.277
7.299
7.216
7.233
349,792
-0.04(-0.60%)
Aug 29, 2012
7.242
7.334
7.242
7.277
355,027
+0.03(+0.42%)
Aug 27, 2012
7.264
7.290
7.238
7.246
272,528
-0.05(-0.72%)
Aug 24, 2012
7.181
7.330
7.177
7.299
365,174
+0.11(+1.46%)
Aug 23, 2012
7.207
7.260
7.168
7.194
503,987
-0.00(-0.06%)
Aug 22, 2012
7.203
7.238
7.150
7.198
193,980
+0.02(+0.28%)
Aug 21, 2012
7.165
7.191
7.143
7.178
289,112
+0.00(+0.00%)
Aug 20, 2012
7.034
7.178
7.034
7.178
378,048
+0.11(+1.60%)
Aug 17, 2012
7.004
7.078
6.986
7.065
162,029
+0.03(+0.43%)
Aug 16, 2012
7.034
7.065
6.943
7.034
331,223
+0.03(+0.37%)
Aug 15, 2012
6.986
7.017
6.939
7.008
219,905
+0.01(+0.19%)
Aug 14, 2012
6.925
7.000
6.912
6.995
168,280
+0.08(+1.20%)
Aug 13, 2012
6.917
6.939
6.886
6.912
139,945
-0.00(-0.06%)
Aug 10, 2012
6.917
6.947
6.882
6.917
217,931
+0.00(+0.00%)
Aug 09, 2012
6.956
6.956
6.904
6.917
211,422
-0.02(-0.25%)
Aug 08, 2012
6.908
6.991
6.908
6.934
236,282
-0.01(-0.12%)
Aug 07, 2012
6.952
6.991
6.939
6.943
216,087
-0.03(-0.44%)
Aug 06, 2012
6.947
6.978
6.945
6.973
167,188
+0.00(+0.00%)
Aug 03, 2012
6.969
6.982
6.943
6.973
102,570
+0.00(+0.06%)
Aug 02, 2012
6.904
6.978
6.886
6.969
240,146
+0.06(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.