Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
6.534
6.623
6.526
6.556
475,163
+0.02(+0.32%)
Jul 30, 2007
6.411
6.545
6.400
6.535
379,593
+0.13(+2.00%)
Jul 27, 2007
6.418
6.496
6.351
6.407
615,296
-0.01(-0.12%)
Jul 26, 2007
6.426
6.450
6.202
6.415
873,548
-0.08(-1.20%)
Jul 25, 2007
6.686
6.690
6.429
6.493
739,590
-0.16(-2.46%)
Jul 24, 2007
6.854
6.858
6.601
6.657
599,188
-0.18(-2.62%)
Jul 23, 2007
6.802
6.865
6.794
6.835
292,883
+0.04(+0.55%)
Jul 20, 2007
6.854
6.940
6.783
6.798
412,881
-0.13(-1.88%)
Jul 19, 2007
6.902
6.951
6.828
6.929
634,356
+0.04(+0.54%)
Jul 18, 2007
7.074
7.074
6.813
6.891
681,872
-0.18(-2.48%)
Jul 17, 2007
7.107
7.111
7.037
7.066
607,510
-0.03(-0.42%)
Jul 16, 2007
7.122
7.130
7.037
7.096
360,801
+0.05(+0.69%)
Jul 13, 2007
7.137
7.140
7.029
7.048
305,500
-0.07(-0.94%)
Jul 12, 2007
7.145
7.152
7.055
7.115
429,526
-0.03(-0.37%)
Jul 11, 2007
7.171
7.182
7.096
7.141
315,433
+0.05(+0.68%)
Jul 10, 2007
7.227
7.241
7.085
7.092
483,753
-0.15(-2.01%)
Jul 09, 2007
7.234
7.286
7.226
7.238
399,727
+0.00(+0.05%)
Jul 06, 2007
7.204
7.234
7.193
7.234
160,803
+0.04(+0.57%)
Jul 05, 2007
7.189
7.234
7.178
7.193
305,231
+0.02(+0.26%)
Jul 03, 2007
7.133
7.174
7.133
7.174
136,642
+0.04(+0.57%)
Jul 02, 2007
7.122
7.200
7.122
7.133
265,769
+0.02(+0.31%)
Jun 29, 2007
7.245
7.245
7.066
7.111
334,493
+0.02(+0.26%)
Jun 28, 2007
7.070
7.100
7.033
7.092
224,964
+0.12(+1.71%)
Jun 27, 2007
7.018
7.022
6.936
6.973
470,331
-0.02(-0.32%)
Jun 26, 2007
7.245
7.253
6.869
6.996
792,475
-0.25(-3.44%)
Jun 25, 2007
7.227
7.260
7.208
7.245
670,597
+0.03(+0.41%)
Jun 22, 2007
7.171
7.215
7.156
7.215
249,930
+0.05(+0.73%)
Jun 21, 2007
7.227
7.227
7.133
7.163
396,506
-0.05(-0.67%)
Jun 20, 2007
7.256
7.256
7.197
7.212
432,747
-0.05(-0.72%)
Jun 19, 2007
7.260
7.264
7.245
7.264
380,667
-0.00(-0.05%)
Jun 18, 2007
7.227
7.279
7.219
7.268
408,049
+0.04(+0.62%)
Jun 15, 2007
7.212
7.227
7.197
7.223
235,165
+0.02(+0.26%)
Jun 14, 2007
7.200
7.227
7.186
7.204
386,305
+0.01(+0.21%)
Jun 13, 2007
7.137
7.271
7.137
7.189
451,002
+0.06(+0.89%)
Jun 12, 2007
7.092
7.130
7.089
7.126
415,566
+0.03(+0.47%)
Jun 11, 2007
7.044
7.092
7.044
7.092
312,211
+0.06(+0.90%)
Jun 08, 2007
7.040
7.081
7.025
7.029
388,989
+0.00(+0.05%)
Jun 07, 2007
7.081
7.100
7.025
7.025
600,531
-0.04(-0.53%)
Jun 06, 2007
7.119
7.119
7.055
7.063
480,800
-0.05(-0.70%)
Jun 05, 2007
7.119
7.130
7.089
7.113
493,955
+0.00(+0.02%)
Jun 04, 2007
7.186
7.204
7.096
7.111
860,125
-0.09(-1.24%)
Jun 01, 2007
7.260
7.260
7.178
7.200
777,173
-0.06(-0.77%)
May 31, 2007
7.279
7.279
7.241
7.256
358,922
-0.01(-0.10%)
May 30, 2007
7.279
7.294
7.245
7.264
284,292
-0.01(-0.15%)
May 29, 2007
7.282
7.290
7.264
7.275
322,681
+0.00(+0.00%)
May 25, 2007
7.275
7.312
7.245
7.275
394,090
-0.01(-0.15%)
May 24, 2007
7.275
7.286
7.264
7.286
282,681
+0.03(+0.36%)
May 23, 2007
7.249
7.260
7.223
7.260
345,768
+0.01(+0.15%)
May 22, 2007
7.275
7.275
7.219
7.249
272,749
-0.03(-0.46%)
May 21, 2007
7.286
7.294
7.264
7.282
442,948
-0.00(-0.05%)
May 18, 2007
7.268
7.290
7.256
7.286
273,554
+0.01(+0.10%)
May 17, 2007
7.256
7.279
7.249
7.279
369,929
+0.01(+0.15%)
May 16, 2007
7.260
7.268
7.238
7.268
311,943
+0.03(+0.36%)
May 15, 2007
7.256
7.256
7.227
7.241
268,453
+0.00(+0.05%)
May 14, 2007
7.212
7.245
7.208
7.238
270,601
+0.03(+0.47%)
May 11, 2007
7.219
7.241
7.204
7.204
575,028
-0.01(-0.21%)
May 10, 2007
7.249
7.264
7.208
7.219
339,057
-0.01(-0.15%)
May 09, 2007
7.234
7.245
7.223
7.230
247,514
+0.00(+0.00%)
May 08, 2007
7.238
7.241
7.204
7.230
340,667
+0.01(+0.10%)
May 07, 2007
7.200
7.238
7.200
7.223
244,024
+0.01(+0.21%)
May 04, 2007
7.197
7.208
7.182
7.208
336,909
+0.01(+0.21%)
May 03, 2007
7.204
7.204
7.182
7.193
234,360
+0.01(+0.10%)
May 02, 2007
7.200
7.215
7.186
7.186
332,614
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.