Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
6.963
6.985
6.937
6.968
227,128
+0.02(+0.25%)
Jul 30, 2012
6.906
6.963
6.889
6.950
171,662
+0.04(+0.51%)
Jul 27, 2012
6.889
6.937
6.884
6.915
114,065
+0.02(+0.32%)
Jul 26, 2012
6.963
6.963
6.884
6.893
322,618
-0.05(-0.75%)
Jul 25, 2012
6.959
6.981
6.924
6.945
239,246
-0.04(-0.57%)
Jul 24, 2012
6.999
7.015
6.959
6.985
108,154
-0.03(-0.44%)
Jul 23, 2012
6.968
7.034
6.959
7.016
241,902
+0.03(+0.38%)
Jul 20, 2012
6.977
6.999
6.920
6.990
165,703
-0.02(-0.34%)
Jul 19, 2012
6.935
7.022
6.920
7.013
152,485
+0.08(+1.13%)
Jul 18, 2012
6.931
6.983
6.913
6.935
180,063
-0.02(-0.31%)
Jul 17, 2012
6.935
6.957
6.869
6.957
164,993
+0.01(+0.19%)
Jul 16, 2012
6.922
6.965
6.917
6.944
160,096
+0.04(+0.57%)
Jul 13, 2012
6.852
6.917
6.830
6.904
189,171
+0.08(+1.15%)
Jul 12, 2012
6.751
6.834
6.716
6.826
279,152
+0.02(+0.32%)
Jul 11, 2012
6.826
6.852
6.782
6.804
324,104
-0.04(-0.57%)
Jul 10, 2012
6.909
6.917
6.843
6.843
220,625
-0.06(-0.82%)
Jul 09, 2012
6.869
6.917
6.861
6.900
141,370
+0.01(+0.19%)
Jul 06, 2012
6.856
6.909
6.843
6.887
281,722
-0.00(-0.06%)
Jul 05, 2012
6.856
6.944
6.843
6.891
213,257
+0.05(+0.70%)
Jul 03, 2012
6.813
6.878
6.795
6.843
150,077
+0.06(+0.84%)
Jul 02, 2012
6.756
6.887
6.756
6.786
202,322
+0.03(+0.52%)
Jun 29, 2012
6.904
6.909
6.751
6.751
412,458
-0.08(-1.21%)
Jun 28, 2012
6.847
6.852
6.810
6.834
139,111
-0.03(-0.51%)
Jun 27, 2012
6.813
6.891
6.813
6.869
158,503
+0.06(+0.83%)
Jun 26, 2012
6.734
6.830
6.677
6.813
334,033
+0.09(+1.30%)
Jun 25, 2012
6.760
6.764
6.695
6.725
207,735
-0.05(-0.77%)
Jun 22, 2012
6.791
6.826
6.760
6.778
165,783
-0.05(-0.77%)
Jun 21, 2012
6.839
6.856
6.805
6.830
216,998
-0.01(-0.13%)
Jun 20, 2012
6.756
6.843
6.716
6.839
473,713
+0.11(+1.66%)
Jun 19, 2012
6.640
6.727
6.623
6.727
349,072
+0.13(+1.91%)
Jun 18, 2012
6.601
6.631
6.583
6.601
293,258
-0.04(-0.65%)
Jun 15, 2012
6.640
6.662
6.592
6.644
327,774
-0.00(-0.07%)
Jun 14, 2012
6.614
6.666
6.592
6.649
131,296
+0.03(+0.39%)
Jun 13, 2012
6.575
6.660
6.549
6.623
334,417
+0.00(+0.07%)
Jun 12, 2012
6.557
6.623
6.514
6.618
346,582
+0.10(+1.47%)
Jun 11, 2012
6.540
6.557
6.492
6.523
350,052
+0.00(+0.00%)
Jun 08, 2012
6.414
6.527
6.397
6.523
450,466
+0.06(+0.94%)
Jun 07, 2012
6.510
6.531
6.449
6.462
360,223
-0.02(-0.34%)
Jun 06, 2012
6.497
6.578
6.475
6.484
555,857
+0.00(+0.00%)
Jun 05, 2012
6.514
6.549
6.475
6.484
693,155
-0.07(-1.00%)
Jun 04, 2012
6.731
6.757
6.453
6.549
1,045,154
-0.19(-2.77%)
Jun 01, 2012
6.822
6.831
6.736
6.736
260,095
-0.13(-1.84%)
May 31, 2012
6.888
6.892
6.840
6.862
287,615
-0.00(-0.06%)
May 30, 2012
6.914
6.914
6.827
6.866
199,884
-0.05(-0.69%)
May 29, 2012
6.853
6.918
6.827
6.914
185,931
+0.06(+0.89%)
May 25, 2012
6.901
6.927
6.809
6.853
196,761
-0.02(-0.32%)
May 24, 2012
6.822
6.879
6.779
6.875
215,559
+0.05(+0.76%)
May 23, 2012
6.801
6.831
6.766
6.822
248,536
+0.04(+0.58%)
May 22, 2012
6.766
6.805
6.753
6.783
302,161
+0.01(+0.16%)
May 21, 2012
6.755
6.817
6.714
6.772
448,360
+0.02(+0.26%)
May 18, 2012
6.794
6.829
6.742
6.755
357,586
-0.03(-0.45%)
May 17, 2012
6.902
6.924
6.785
6.785
317,417
-0.14(-2.06%)
May 16, 2012
6.833
6.987
6.833
6.928
177,077
+0.09(+1.26%)
May 15, 2012
6.945
6.963
6.807
6.842
376,943
-0.13(-1.80%)
May 14, 2012
7.006
7.023
6.945
6.967
246,229
-0.07(-1.04%)
May 11, 2012
6.971
7.058
6.967
7.040
198,082
+0.03(+0.43%)
May 10, 2012
6.928
7.023
6.902
7.010
250,868
+0.09(+1.31%)
May 09, 2012
6.863
6.941
6.842
6.919
362,297
+0.01(+0.19%)
May 08, 2012
6.881
6.932
6.850
6.906
397,619
-0.01(-0.19%)
May 07, 2012
6.945
6.963
6.894
6.919
461,704
-0.05(-0.68%)
May 04, 2012
6.989
7.105
6.954
6.967
639,843
-0.06(-0.92%)
May 03, 2012
7.049
7.131
7.002
7.032
668,275
-0.03(-0.43%)
May 02, 2012
7.010
7.075
7.010
7.062
182,505
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.