Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.250	6.328	6.213	6.316	528,096	+0.02(+0.33%)
Jul 28, 2011	6.230	6.300	6.201	6.295	649,718	+0.01(+0.13%)
Jul 27, 2011	6.398	6.414	6.209	6.287	619,432	-0.10(-1.60%)
Jul 26, 2011	6.373	6.431	6.361	6.390	436,838	-0.00(-0.06%)
Jul 25, 2011	6.640	6.640	6.382	6.394	1,368,115	-0.25(-3.76%)
Jul 22, 2011	6.636	6.644	6.611	6.644	204,218	+0.08(+1.19%)
Jul 21, 2011	6.554	6.615	6.554	6.566	182,608	+0.05(+0.69%)
Jul 20, 2011	6.496	6.537	6.455	6.521	227,913	+0.00(+0.00%)
Jul 19, 2011	6.509	6.566	6.509	6.521	243,049	+0.01(+0.19%)
Jul 18, 2011	6.533	6.578	6.505	6.509	284,713	-0.08(-1.24%)
Jul 15, 2011	6.545	6.594	6.513	6.590	163,406	+0.04(+0.56%)
Jul 14, 2011	6.566	6.590	6.537	6.554	216,120	+0.00(+0.00%)
Jul 13, 2011	6.533	6.627	6.505	6.554	170,201	-0.01(-0.19%)
Jul 12, 2011	6.598	6.598	6.529	6.566	228,961	-0.06(-0.92%)
Jul 11, 2011	6.831	6.831	6.578	6.627	184,144	+0.00(+0.00%)
Jul 08, 2011	6.602	6.631	6.590	6.627	163,627	+0.02(+0.25%)
Jul 07, 2011	6.582	6.647	6.574	6.611	235,857	+0.04(+0.62%)
Jul 06, 2011	6.611	6.647	6.570	6.570	177,876	-0.04(-0.68%)
Jul 05, 2011	6.594	6.647	6.594	6.615	204,769	-0.01(-0.18%)
Jul 01, 2011	6.639	6.672	6.623	6.627	260,201	+0.01(+0.12%)
Jun 30, 2011	6.602	6.655	6.582	6.619	332,909	+0.03(+0.43%)
Jun 29, 2011	6.533	6.602	6.484	6.590	255,241	+0.09(+1.32%)
Jun 28, 2011	6.452	6.505	6.390	6.505	351,903	+0.08(+1.27%)
Jun 27, 2011	6.513	6.513	6.382	6.423	374,539	-0.08(-1.25%)
Jun 24, 2011	6.456	6.509	6.415	6.505	353,990	+0.07(+1.08%)
Jun 23, 2011	6.443	6.480	6.403	6.435	300,745	-0.02(-0.38%)
Jun 22, 2011	6.468	6.517	6.399	6.460	364,875	-0.01(-0.19%)
Jun 21, 2011	6.525	6.570	6.472	6.472	370,961	-0.05(-0.81%)
Jun 20, 2011	6.529	6.537	6.521	6.525	264,462	-0.06(-0.86%)
Jun 17, 2011	6.570	6.582	6.535	6.582	156,005	+0.05(+0.74%)
Jun 16, 2011	6.574	6.582	6.533	6.533	295,617	-0.03(-0.43%)
Jun 15, 2011	6.582	6.582	6.523	6.561	190,240	-0.02(-0.31%)
Jun 14, 2011	6.586	6.647	6.533	6.582	238,944	+0.04(+0.62%)
Jun 13, 2011	6.501	6.578	6.492	6.541	257,998	+0.02(+0.37%)
Jun 10, 2011	6.630	6.630	6.517	6.517	243,404	-0.11(-1.65%)
Jun 09, 2011	6.618	6.635	6.602	6.626	167,550	+0.00(+0.06%)
Jun 08, 2011	6.687	6.704	6.614	6.622	243,498	-0.07(-1.03%)
Jun 07, 2011	6.687	6.720	6.675	6.691	172,846	-0.02(-0.24%)
Jun 06, 2011	6.671	6.716	6.667	6.708	182,701	+0.01(+0.12%)
Jun 03, 2011	6.671	6.732	6.671	6.699	141,214	-0.04(-0.54%)
May 24, 2011	6.683	6.756	6.683	6.736	273,080	+0.04(+0.55%)
May 23, 2011	6.716	6.809	6.695	6.699	351,637	-0.10(-1.43%)
May 20, 2011	6.817	6.817	6.728	6.797	208,146	-0.01(-0.17%)
May 19, 2011	6.776	6.825	6.727	6.809	263,911	+0.05(+0.72%)
May 18, 2011	6.720	6.760	6.663	6.760	222,530	+0.06(+0.84%)
May 17, 2011	6.554	6.708	6.554	6.704	383,632	+0.09(+1.34%)
May 16, 2011	6.716	6.748	6.595	6.615	365,540	-0.13(-1.97%)
May 13, 2011	6.760	6.784	6.736	6.748	331,484	-0.01(-0.18%)
May 12, 2011	6.728	6.760	6.691	6.760	205,805	+0.05(+0.72%)
May 11, 2011	6.643	6.712	6.607	6.712	271,308	+0.05(+0.73%)
May 10, 2011	6.615	6.663	6.615	6.663	170,157	+0.02(+0.30%)
May 09, 2011	6.562	6.651	6.558	6.643	231,905	+0.06(+0.86%)
May 06, 2011	6.582	6.590	6.550	6.587	125,505	+0.04(+0.68%)
May 05, 2011	6.530	6.570	6.522	6.542	155,881	-0.04(-0.61%)
May 04, 2011	6.615	6.615	6.530	6.582	338,648	-0.04(-0.67%)
May 03, 2011	6.591	6.639	6.591	6.627	246,768	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.