Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.723	6.745	6.686	6.701	380,972	-0.00(-0.06%)
Aug 30, 2005	6.682	6.716	6.678	6.704	276,265	+0.01(+0.22%)
Aug 29, 2005	6.686	6.704	6.678	6.690	182,297	-0.00(-0.06%)
Aug 26, 2005	6.693	6.708	6.678	6.693	199,748	+0.01(+0.17%)
Aug 25, 2005	6.704	6.719	6.671	6.682	437,889	-0.02(-0.33%)
Aug 24, 2005	6.690	6.719	6.678	6.704	361,104	+0.00(+0.00%)
Aug 23, 2005	6.690	6.712	6.686	6.704	230,086	+0.02(+0.33%)
Aug 22, 2005	6.704	6.708	6.652	6.682	293,985	-0.04(-0.66%)
Aug 19, 2005	6.690	6.727	6.678	6.727	280,292	+0.05(+0.78%)
Aug 18, 2005	6.667	6.693	6.652	6.675	329,424	+0.01(+0.11%)
Aug 17, 2005	6.667	6.678	6.649	6.667	342,042	-0.01(-0.17%)
Aug 16, 2005	6.690	6.697	6.660	6.678	356,003	-0.01(-0.17%)
Aug 15, 2005	6.649	6.693	6.626	6.690	294,521	+0.01(+0.17%)
Aug 12, 2005	6.652	6.686	6.611	6.678	169,947	+0.02(+0.34%)
Aug 11, 2005	6.630	6.678	6.611	6.656	237,872	+0.02(+0.28%)
Aug 10, 2005	6.630	6.663	6.615	6.637	295,327	+0.01(+0.11%)
Aug 09, 2005	6.671	6.690	6.615	6.630	302,844	-0.06(-0.84%)
Aug 08, 2005	6.690	6.704	6.660	6.686	309,019	+0.00(+0.00%)
Aug 05, 2005	6.682	6.704	6.682	6.686	111,418	+0.00(+0.00%)
Aug 04, 2005	6.690	6.704	6.678	6.686	287,809	-0.00(-0.07%)
Aug 03, 2005	6.675	6.704	6.675	6.690	243,242	+0.00(+0.07%)
Aug 02, 2005	6.649	6.697	6.634	6.686	256,666	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.