Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.22	10.37	10.10	10.10	62,865	-0.02(-0.17%)
Aug 30, 2022	10.26	10.26	10.12	10.12	96,435	-0.09(-0.90%)
Aug 29, 2022	10.25	10.38	10.21	10.21	63,146	-0.12(-1.13%)
Aug 26, 2022	10.48	10.48	10.33	10.33	59,558	-0.11(-1.04%)
Aug 25, 2022	10.46	10.52	10.42	10.44	45,096	-0.01(-0.08%)
Aug 24, 2022	10.41	10.52	10.41	10.45	26,093	+0.04(+0.40%)
Aug 23, 2022	10.40	10.43	10.38	10.41	20,066	+0.01(+0.14%)
Aug 22, 2022	10.46	10.46	10.37	10.39	21,270	-0.08(-0.79%)
Aug 19, 2022	10.54	10.59	10.45	10.47	36,450	-0.14(-1.33%)
Aug 18, 2022	10.62	10.67	10.54	10.62	61,526	-0.02(-0.16%)
Aug 17, 2022	10.85	10.85	10.59	10.63	159,117	-0.16(-1.47%)
Aug 16, 2022	10.78	10.86	10.67	10.79	105,127	+0.01(+0.08%)
Aug 15, 2022	10.97	10.97	10.72	10.78	68,077	+0.01(+0.08%)
Aug 12, 2022	10.79	10.86	10.74	10.77	40,161	+0.04(+0.39%)
Aug 11, 2022	10.86	11.00	10.69	10.73	93,715	-0.02(-0.23%)
Aug 10, 2022	10.73	10.79	10.70	10.76	59,115	+0.06(+0.54%)
Aug 09, 2022	10.75	10.77	10.67	10.70	61,883	-0.03(-0.31%)
Aug 08, 2022	10.76	10.76	10.69	10.73	41,813	+0.03(+0.31%)
Aug 05, 2022	10.80	10.80	10.66	10.70	93,075	-0.07(-0.70%)
Aug 04, 2022	10.71	10.86	10.55	10.77	162,285	+0.13(+1.25%)
Aug 03, 2022	10.55	10.71	10.46	10.64	84,665	+0.11(+1.03%)
Aug 02, 2022	10.47	10.53	10.37	10.53	44,682	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.