Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.723	6.745	6.686	6.701	380,972	-0.00(-0.06%)
Aug 30, 2005	6.682	6.716	6.678	6.704	276,265	+0.01(+0.22%)
Aug 29, 2005	6.686	6.704	6.678	6.690	182,297	-0.00(-0.06%)
Aug 26, 2005	6.693	6.708	6.678	6.693	199,748	+0.01(+0.17%)
Aug 25, 2005	6.704	6.719	6.671	6.682	437,889	-0.02(-0.33%)
Aug 24, 2005	6.690	6.719	6.678	6.704	361,104	+0.00(+0.00%)
Aug 23, 2005	6.690	6.712	6.686	6.704	230,086	+0.02(+0.33%)
Aug 22, 2005	6.704	6.708	6.652	6.682	293,985	-0.04(-0.66%)
Aug 19, 2005	6.690	6.727	6.678	6.727	280,292	+0.05(+0.78%)
Aug 18, 2005	6.667	6.693	6.652	6.675	329,424	+0.01(+0.11%)
Aug 17, 2005	6.667	6.678	6.649	6.667	342,042	-0.01(-0.17%)
Aug 16, 2005	6.690	6.697	6.660	6.678	356,003	-0.01(-0.17%)
Aug 15, 2005	6.649	6.693	6.626	6.690	294,521	+0.01(+0.17%)
Aug 12, 2005	6.652	6.686	6.611	6.678	169,947	+0.02(+0.34%)
Aug 11, 2005	6.630	6.678	6.611	6.656	237,872	+0.02(+0.28%)
Aug 10, 2005	6.630	6.663	6.615	6.637	295,327	+0.01(+0.11%)
Aug 09, 2005	6.671	6.690	6.615	6.630	302,844	-0.06(-0.84%)
Aug 08, 2005	6.690	6.704	6.660	6.686	309,019	+0.00(+0.00%)
Aug 05, 2005	6.682	6.704	6.682	6.686	111,418	+0.00(+0.00%)
Aug 04, 2005	6.690	6.704	6.678	6.686	287,809	-0.00(-0.07%)
Aug 03, 2005	6.675	6.704	6.675	6.690	243,242	+0.00(+0.07%)
Aug 02, 2005	6.649	6.697	6.634	6.686	256,666	+0.04(+0.62%)
Aug 01, 2005	6.585	6.690	6.585	6.645	300,965	+0.03(+0.51%)
Jul 29, 2005	6.622	6.637	6.563	6.611	344,727	+0.02(+0.34%)
Jul 28, 2005	6.555	6.608	6.541	6.589	322,712	+0.03(+0.51%)
Jul 27, 2005	6.589	6.630	6.548	6.555	494,002	-0.03(-0.40%)
Jul 26, 2005	6.622	6.656	6.567	6.582	447,823	-0.04(-0.62%)
Jul 25, 2005	6.678	6.678	6.611	6.622	251,565	-0.01(-0.17%)
Jul 22, 2005	6.596	6.663	6.596	6.634	293,716	+0.04(+0.56%)
Jul 21, 2005	6.630	6.630	6.578	6.596	333,451	-0.02(-0.33%)
Jul 20, 2005	6.611	6.645	6.604	6.618	190,888	-0.06(-0.90%)
Jul 19, 2005	6.660	6.686	6.615	6.678	280,829	+0.01(+0.22%)
Jul 18, 2005	6.701	6.701	6.652	6.663	196,258	-0.03(-0.50%)
Jul 15, 2005	6.686	6.697	6.656	6.697	287,809	+0.01(+0.17%)
Jul 14, 2005	6.637	6.686	6.596	6.686	352,782	+0.05(+0.79%)
Jul 13, 2005	6.593	6.645	6.552	6.634	429,567	+0.02(+0.28%)
Jul 12, 2005	6.649	6.667	6.570	6.615	321,638	-0.06(-0.84%)
Jul 11, 2005	6.678	6.686	6.622	6.671	161,087	+0.02(+0.28%)
Jul 08, 2005	6.663	6.682	6.634	6.652	269,821	+0.01(+0.11%)
Jul 07, 2005	6.686	6.693	6.630	6.645	322,712	-0.02(-0.34%)
Jul 06, 2005	6.622	6.686	6.593	6.667	293,716	+0.06(+0.96%)
Jul 05, 2005	6.608	6.608	6.522	6.604	255,860	+0.01(+0.17%)
Jul 01, 2005	6.511	6.637	6.511	6.593	447,555	+0.10(+1.55%)
Jun 30, 2005	6.473	6.518	6.451	6.492	268,210	+0.05(+0.75%)
Jun 29, 2005	6.429	6.451	6.410	6.444	406,746	-0.01(-0.12%)
Jun 28, 2005	6.377	6.462	6.373	6.451	432,251	+0.08(+1.29%)
Jun 27, 2005	6.418	6.425	6.358	6.369	548,503	-0.06(-0.93%)
Jun 24, 2005	6.459	6.481	6.418	6.429	417,217	-0.03(-0.46%)
Jun 23, 2005	6.451	6.500	6.447	6.459	416,680	-0.01(-0.23%)
Jun 22, 2005	6.555	6.570	6.459	6.473	444,065	-0.08(-1.25%)
Jun 21, 2005	6.514	6.555	6.477	6.555	279,755	-0.01(-0.23%)
Jun 20, 2005	6.608	6.619	6.537	6.570	216,931	-0.04(-0.56%)
Jun 17, 2005	6.619	6.675	6.578	6.608	266,868	-0.01(-0.11%)
Jun 16, 2005	6.541	6.615	6.537	6.615	225,254	+0.06(+0.85%)
Jun 15, 2005	6.596	6.626	6.555	6.559	311,973	-0.04(-0.62%)
Jun 14, 2005	6.596	6.637	6.596	6.600	287,809	-0.03(-0.39%)
Jun 13, 2005	6.675	6.701	6.600	6.626	336,673	-0.04(-0.61%)
Jun 10, 2005	6.589	6.671	6.578	6.667	395,738	+0.04(+0.62%)
Jun 09, 2005	6.637	6.656	6.589	6.626	261,230	-0.03(-0.50%)
Jun 08, 2005	6.701	6.704	6.637	6.660	271,969	-0.03(-0.39%)
Jun 07, 2005	6.686	6.701	6.652	6.686	252,102	+0.01(+0.11%)
Jun 06, 2005	6.704	6.719	6.652	6.678	234,382	-0.04(-0.55%)
Jun 03, 2005	6.738	6.757	6.704	6.716	211,024	-0.03(-0.50%)
Jun 02, 2005	6.745	6.798	6.693	6.749	204,849	+0.01(+0.11%)
Jun 01, 2005	6.708	6.798	6.708	6.742	362,984	+0.01(+0.17%)
May 31, 2005	6.690	6.775	6.690	6.731	234,114	+0.10(+1.52%)
May 27, 2005	6.537	6.652	6.526	6.630	327,007	+0.11(+1.71%)
May 26, 2005	6.589	6.645	6.518	6.518	592,534	+0.00(+0.06%)
May 25, 2005	6.645	6.697	6.492	6.514	572,935	-0.10(-1.58%)
May 24, 2005	6.626	6.682	6.593	6.619	417,217	-0.02(-0.28%)
May 23, 2005	6.701	6.742	6.619	6.637	421,781	-0.02(-0.34%)
May 20, 2005	6.682	6.690	6.645	6.660	393,053	-0.01(-0.22%)
May 19, 2005	6.816	6.816	6.656	6.675	453,730	-0.12(-1.81%)
May 18, 2005	6.801	6.816	6.749	6.798	270,627	+0.01(+0.22%)
May 17, 2005	6.790	6.809	6.712	6.783	378,556	+0.00(+0.05%)
May 16, 2005	6.745	6.798	6.742	6.779	231,697	+0.02(+0.33%)
May 13, 2005	6.760	6.760	6.716	6.757	491,585	+0.00(+0.00%)
May 12, 2005	6.872	6.879	6.742	6.757	386,878	-0.10(-1.52%)
May 11, 2005	6.917	6.965	6.850	6.861	322,980	-0.09(-1.34%)
May 10, 2005	6.973	7.002	6.920	6.954	267,942	-0.04(-0.59%)
May 09, 2005	6.932	6.999	6.894	6.995	237,335	+0.07(+0.97%)
May 06, 2005	6.932	6.935	6.853	6.928	242,436	+0.01(+0.11%)
May 05, 2005	6.943	6.950	6.891	6.920	216,394	-0.01(-0.16%)
May 04, 2005	6.954	6.980	6.879	6.932	316,537	+0.00(+0.00%)
May 03, 2005	7.002	7.017	6.932	6.932	288,883	-0.07(-1.01%)
May 02, 2005	6.958	7.017	6.939	7.002	358,151	+0.02(+0.32%)
Apr 29, 2005	6.928	6.984	6.887	6.980	336,941	+0.07(+1.02%)
Apr 28, 2005	6.879	6.980	6.865	6.909	340,163	+0.03(+0.43%)
Apr 27, 2005	6.786	6.891	6.764	6.879	337,210	+0.12(+1.71%)
Apr 26, 2005	6.835	6.853	6.757	6.764	484,336	-0.02(-0.27%)
Apr 25, 2005	6.909	6.947	6.764	6.783	368,890	-0.07(-1.09%)
Apr 22, 2005	6.861	6.879	6.831	6.857	277,339	-0.01(-0.16%)
Apr 21, 2005	6.906	6.947	6.857	6.868	252,907	-0.06(-0.86%)
Apr 20, 2005	6.898	6.976	6.898	6.928	221,495	+0.01(+0.22%)
Apr 19, 2005	6.857	6.928	6.846	6.913	327,276	+0.01(+0.16%)
Apr 18, 2005	6.868	6.961	6.835	6.902	431,178	-0.00(-0.05%)
Apr 15, 2005	6.980	7.002	6.827	6.906	377,482	-0.07(-1.07%)
Apr 14, 2005	6.965	6.991	6.917	6.980	361,373	-0.02(-0.27%)
Apr 13, 2005	7.032	7.110	6.976	6.999	305,261	-0.07(-1.05%)
Apr 12, 2005	7.125	7.144	7.017	7.073	257,471	-0.05(-0.68%)
Apr 11, 2005	7.177	7.181	7.110	7.122	202,433	-0.03(-0.42%)
Apr 08, 2005	7.185	7.189	7.118	7.151	234,114	-0.03(-0.41%)
Apr 07, 2005	7.170	7.189	7.151	7.181	174,511	+0.01(+0.16%)
Apr 06, 2005	7.148	7.181	7.125	7.170	225,791	+0.03(+0.42%)
Apr 05, 2005	7.122	7.163	7.107	7.140	200,822	-0.00(-0.05%)
Apr 04, 2005	7.129	7.151	7.092	7.144	235,188	+0.02(+0.26%)
Apr 01, 2005	7.021	7.133	7.014	7.125	246,195	+0.09(+1.32%)
Mar 31, 2005	7.077	7.081	6.987	7.032	231,697	+0.03(+0.48%)
Mar 30, 2005	6.961	7.017	6.947	6.999	213,172	+0.05(+0.75%)
Mar 29, 2005	6.965	7.036	6.947	6.947	318,148	-0.06(-0.80%)
Mar 28, 2005	7.077	7.118	6.932	7.002	454,804	-0.08(-1.10%)
Mar 24, 2005	7.110	7.155	7.081	7.081	348,217	+0.00(+0.00%)
Mar 23, 2005	7.092	7.129	7.077	7.081	485,679	-0.04(-0.58%)
Mar 22, 2005	7.114	7.159	7.099	7.122	298,817	-0.03(-0.36%)
Mar 21, 2005	7.122	7.181	7.088	7.148	525,682	+0.03(+0.37%)
Mar 18, 2005	7.159	7.159	7.122	7.122	247,806	-0.02(-0.31%)
Mar 17, 2005	7.185	7.185	7.144	7.144	296,401	-0.03(-0.42%)
Mar 16, 2005	7.159	7.185	7.148	7.174	346,606	+0.03(+0.36%)
Mar 15, 2005	7.189	7.200	7.125	7.148	283,782	-0.04(-0.52%)
Mar 14, 2005	7.185	7.204	7.151	7.185	235,456	+0.00(+0.00%)
Mar 11, 2005	7.207	7.226	7.151	7.185	247,806	-0.02(-0.31%)
Mar 10, 2005	7.237	7.241	7.200	7.207	233,845	-0.02(-0.26%)
Mar 09, 2005	7.256	7.256	7.211	7.226	298,012	-0.03(-0.41%)
Mar 08, 2005	7.263	7.274	7.237	7.256	342,579	-0.00(-0.05%)
Mar 07, 2005	7.263	7.282	7.248	7.259	445,675	-0.00(-0.05%)
Mar 04, 2005	7.233	7.267	7.218	7.263	442,185	+0.01(+0.10%)
Mar 03, 2005	7.248	7.263	7.226	7.256	309,288	+0.03(+0.41%)
Mar 02, 2005	7.189	7.237	7.170	7.226	482,457	+0.04(+0.52%)
Mar 01, 2005	7.174	7.192	7.144	7.189	325,934	+0.03(+0.36%)
Feb 28, 2005	7.185	7.185	7.133	7.163	332,377	+0.02(+0.31%)
Feb 25, 2005	7.189	7.189	7.110	7.140	411,042	-0.02(-0.31%)
Feb 24, 2005	7.118	7.163	7.077	7.163	475,745	+0.09(+1.21%)
Feb 23, 2005	7.110	7.110	7.055	7.077	463,664	-0.03(-0.47%)
Feb 22, 2005	7.185	7.185	7.077	7.110	477,356	-0.06(-0.88%)
Feb 18, 2005	7.163	7.174	7.133	7.174	372,649	+0.01(+0.21%)
Feb 17, 2005	7.211	7.215	7.136	7.159	357,614	-0.07(-0.93%)
Feb 16, 2005	7.211	7.233	7.189	7.226	295,864	+0.04(+0.52%)
Feb 15, 2005	7.215	7.233	7.177	7.189	283,245	-0.02(-0.26%)
Feb 14, 2005	7.263	7.263	7.200	7.207	261,498	-0.05(-0.72%)
Feb 11, 2005	7.259	7.278	7.233	7.259	355,466	+0.00(+0.00%)
Feb 10, 2005	7.267	7.271	7.230	7.259	426,613	+0.03(+0.36%)
Feb 09, 2005	7.271	7.274	7.215	7.233	264,452	-0.01(-0.21%)
Feb 08, 2005	7.278	7.278	7.230	7.248	236,798	-0.03(-0.36%)
Feb 07, 2005	7.297	7.300	7.237	7.274	341,237	-0.00(-0.05%)
Feb 04, 2005	7.252	7.278	7.215	7.278	517,359	+0.04(+0.57%)
Feb 03, 2005	7.185	7.245	7.174	7.237	357,883	+0.06(+0.78%)
Feb 02, 2005	7.204	7.207	7.148	7.181	228,207	-0.01(-0.21%)
Feb 01, 2005	7.226	7.226	7.174	7.196	309,288	+0.01(+0.10%)
Jan 31, 2005	7.196	7.245	7.174	7.189	430,909	+0.01(+0.10%)
Jan 28, 2005	7.159	7.196	7.151	7.181	218,273	+0.01(+0.21%)
Jan 27, 2005	7.159	7.192	7.133	7.166	273,043	+0.04(+0.52%)
Jan 26, 2005	7.207	7.207	7.125	7.129	420,170	-0.04(-0.57%)
Jan 25, 2005	7.252	7.252	7.159	7.170	299,623	-0.06(-0.82%)
Jan 24, 2005	7.263	7.263	7.185	7.230	293,179	-0.01(-0.10%)
Jan 21, 2005	7.215	7.263	7.204	7.237	425,539	+0.02(+0.31%)
Jan 20, 2005	7.218	7.230	7.181	7.215	299,891	-0.00(-0.05%)
Jan 19, 2005	7.248	7.259	7.181	7.218	449,703	-0.01(-0.21%)
Jan 18, 2005	7.233	7.245	7.211	7.233	343,653	+0.00(+0.00%)
Jan 14, 2005	7.222	7.248	7.215	7.233	292,911	+0.01(+0.15%)
Jan 13, 2005	7.226	7.233	7.207	7.222	329,692	+0.00(+0.00%)
Jan 12, 2005	7.218	7.233	7.204	7.222	279,755	+0.01(+0.10%)
Jan 11, 2005	7.226	7.226	7.189	7.215	318,416	-0.02(-0.26%)
Jan 10, 2005	7.189	7.259	7.170	7.233	454,804	+0.08(+1.09%)
Jan 07, 2005	7.151	7.185	7.129	7.155	285,930	+0.01(+0.16%)
Jan 06, 2005	7.122	7.155	7.114	7.144	289,152	+0.04(+0.52%)
Jan 05, 2005	7.122	7.129	7.081	7.107	335,330	-0.01(-0.21%)
Jan 04, 2005	7.099	7.122	7.096	7.122	348,754	+0.02(+0.31%)
Jan 03, 2005	7.088	7.114	7.062	7.099	303,381	+0.01(+0.16%)
Dec 31, 2004	7.066	7.088	7.036	7.088	623,677	+0.04(+0.53%)
Dec 30, 2004	7.040	7.055	7.017	7.051	527,025	+0.03(+0.37%)
Dec 29, 2004	7.040	7.055	7.014	7.025	403,256	+0.00(+0.05%)
Dec 28, 2004	7.040	7.055	7.002	7.021	578,036	-0.03(-0.37%)
Dec 27, 2004	6.973	7.055	6.920	7.047	527,562	+0.10(+1.50%)
Dec 23, 2004	6.984	7.002	6.935	6.943	572,398	-0.01(-0.16%)
Dec 22, 2004	6.999	6.999	6.939	6.954	775,100	-0.02(-0.27%)
Dec 21, 2004	7.047	7.047	6.947	6.973	907,997	-0.09(-1.21%)
Dec 20, 2004	7.077	7.081	7.028	7.058	362,447	-0.01(-0.16%)
Dec 17, 2004	7.088	7.092	7.010	7.069	415,606	-0.01(-0.21%)
Dec 16, 2004	7.096	7.110	7.043	7.084	500,177	-0.00(-0.05%)
Dec 15, 2004	7.114	7.114	7.058	7.088	563,001	-0.03(-0.37%)
Dec 14, 2004	7.081	7.118	7.066	7.114	632,269	+0.05(+0.69%)
Dec 13, 2004	7.092	7.092	7.025	7.066	477,893	-0.02(-0.26%)
Dec 10, 2004	7.069	7.099	7.025	7.084	491,317	+0.03(+0.42%)
Dec 09, 2004	6.999	7.058	6.976	7.055	615,086	+0.07(+1.07%)
Dec 08, 2004	6.898	6.995	6.846	6.980	695,898	+0.07(+0.97%)
Dec 07, 2004	6.950	6.954	6.909	6.913	424,466	-0.04(-0.64%)
Dec 06, 2004	7.025	7.025	6.928	6.958	310,899	-0.07(-0.95%)
Dec 03, 2004	7.021	7.036	6.950	7.025	305,798	+0.03(+0.43%)
Dec 02, 2004	7.036	7.040	6.965	6.995	333,988	-0.03(-0.37%)
Dec 01, 2004	7.055	7.099	6.995	7.021	372,917	-0.03(-0.37%)
Nov 30, 2004	7.043	7.051	7.002	7.047	486,216	+0.02(+0.32%)
Nov 29, 2004	7.069	7.077	6.987	7.025	389,026	-0.04(-0.63%)
Nov 26, 2004	7.096	7.096	7.021	7.069	114,372	+0.01(+0.16%)
Nov 24, 2004	7.028	7.073	7.010	7.058	234,114	+0.05(+0.69%)
Nov 23, 2004	7.040	7.069	6.991	7.010	697,778	-0.06(-0.79%)
Nov 22, 2004	7.084	7.096	7.014	7.066	398,960	-0.02(-0.26%)
Nov 19, 2004	7.118	7.118	7.047	7.084	339,894	-0.00(-0.05%)
Nov 18, 2004	7.133	7.144	7.077	7.088	304,724	-0.04(-0.63%)
Nov 17, 2004	7.107	7.133	7.077	7.133	336,673	+0.03(+0.47%)
Nov 16, 2004	7.077	7.099	7.055	7.099	350,902	+0.00(+0.05%)
Nov 15, 2004	7.110	7.129	7.073	7.096	265,257	-0.00(-0.05%)
Nov 12, 2004	7.125	7.144	7.066	7.099	258,814	-0.03(-0.47%)
Nov 11, 2004	7.107	7.133	7.084	7.133	369,427	+0.05(+0.68%)
Nov 10, 2004	7.114	7.114	7.066	7.084	297,475	-0.03(-0.42%)
Nov 09, 2004	7.066	7.114	7.058	7.114	330,498	+0.04(+0.58%)
Nov 08, 2004	7.084	7.084	7.040	7.073	284,319	+0.01(+0.21%)
Nov 05, 2004	7.096	7.107	7.040	7.058	295,058	-0.03(-0.42%)
Nov 04, 2004	7.069	7.107	7.043	7.088	291,837	+0.02(+0.32%)
Nov 03, 2004	7.058	7.088	7.021	7.066	258,545	+0.03(+0.37%)
Nov 02, 2004	7.051	7.066	7.021	7.040	170,752	-0.01(-0.11%)
Nov 01, 2004	7.062	7.077	7.021	7.047	304,724	+0.02(+0.26%)
Oct 29, 2004	7.055	7.066	7.010	7.028	244,047	+0.02(+0.27%)
Oct 28, 2004	7.051	7.051	7.002	7.010	210,487	-0.01(-0.16%)
Oct 27, 2004	7.058	7.077	6.984	7.021	319,222	-0.03(-0.42%)
Oct 26, 2004	7.092	7.096	6.958	7.051	622,872	-0.01(-0.16%)
Oct 25, 2004	7.129	7.129	7.002	7.062	435,742	-0.05(-0.68%)
Oct 22, 2004	7.118	7.144	7.099	7.110	382,851	-0.02(-0.31%)
Oct 21, 2004	7.114	7.133	7.088	7.133	332,109	-0.00(-0.05%)
Oct 20, 2004	7.122	7.136	7.081	7.136	318,416	+0.04(+0.58%)
Oct 19, 2004	7.140	7.140	7.092	7.096	184,176	-0.02(-0.26%)
Oct 18, 2004	7.114	7.136	7.081	7.114	269,553	+0.02(+0.26%)
Oct 15, 2004	7.114	7.151	7.062	7.096	198,137	+0.01(+0.21%)
Oct 14, 2004	7.140	7.144	7.081	7.081	155,718	-0.02(-0.31%)
Oct 13, 2004	7.099	7.148	7.010	7.103	279,755	+0.00(+0.05%)
Oct 12, 2004	7.107	7.110	7.062	7.099	218,273	+0.00(+0.00%)
Oct 11, 2004	7.151	7.166	7.096	7.099	218,810	-0.05(-0.73%)
Oct 08, 2004	7.155	7.163	7.136	7.151	150,885	-0.00(-0.05%)
Oct 07, 2004	7.174	7.174	7.148	7.155	138,266	-0.01(-0.21%)
Oct 06, 2004	7.170	7.185	7.148	7.170	126,185	+0.00(+0.00%)
Oct 05, 2004	7.170	7.177	7.129	7.170	256,397	-0.02(-0.26%)
Oct 04, 2004	7.196	7.196	7.159	7.189	124,305	-0.01(-0.10%)
Oct 01, 2004	7.189	7.218	7.174	7.196	263,378	+0.04(+0.52%)
Sep 30, 2004	7.166	7.192	7.159	7.159	205,655	+0.03(+0.37%)
Sep 29, 2004	7.118	7.159	7.099	7.133	295,327	+0.04(+0.52%)
Sep 28, 2004	7.077	7.114	7.077	7.096	256,129	+0.03(+0.37%)
Sep 27, 2004	7.144	7.148	7.051	7.069	436,279	-0.06(-0.89%)
Sep 24, 2004	7.129	7.163	7.114	7.133	342,848	+0.05(+0.74%)
Sep 23, 2004	7.148	7.163	7.040	7.081	637,907	-0.07(-0.94%)
Sep 22, 2004	7.181	7.189	7.125	7.148	301,502	-0.04(-0.52%)
Sep 21, 2004	7.177	7.211	7.159	7.185	259,888	-0.01(-0.16%)
Sep 20, 2004	7.222	7.222	7.174	7.196	216,394	+0.00(+0.00%)
Sep 17, 2004	7.181	7.218	7.159	7.196	137,193	-0.00(-0.05%)
Sep 16, 2004	7.215	7.245	7.196	7.200	153,838	-0.03(-0.46%)
Sep 15, 2004	7.226	7.248	7.177	7.233	231,966	+0.01(+0.21%)
Sep 14, 2004	7.215	7.245	7.192	7.218	265,526	-0.03(-0.36%)
Sep 13, 2004	7.233	7.300	7.222	7.245	363,789	+0.01(+0.15%)
Sep 10, 2004	7.252	7.278	7.230	7.233	188,204	-0.06(-0.77%)
Sep 09, 2004	7.226	7.289	7.218	7.289	295,864	+0.06(+0.77%)
Sep 08, 2004	7.248	7.267	7.192	7.233	259,888	-0.01(-0.10%)
Sep 07, 2004	7.256	7.289	7.230	7.241	158,939	-0.03(-0.41%)
Sep 03, 2004	7.248	7.274	7.226	7.271	174,243	+0.03(+0.41%)
Sep 02, 2004	7.226	7.248	7.211	7.241	122,158	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.