Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 -0.07 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.679 7.700 7.668 7.684 219,271 +0.01(+0.07%)
Aug 30, 2016 7.679 7.679 7.662 7.679 224,140 -0.02(-0.28%)
Aug 29, 2016 7.684 7.700 7.673 7.700 283,812 +0.01(+0.14%)
Aug 26, 2016 7.684 7.700 7.673 7.690 134,059 +0.02(+0.21%)
Aug 25, 2016 7.695 7.695 7.668 7.673 177,221 -0.02(-0.21%)
Aug 24, 2016 7.706 7.706 7.673 7.690 193,288 -0.02(-0.21%)
Aug 23, 2016 7.733 7.733 7.690 7.706 246,575 +0.01(+0.07%)
Aug 22, 2016 7.717 7.733 7.692 7.700 96,645 +0.00(+0.04%)
Aug 19, 2016 7.719 7.722 7.676 7.698 229,066 -0.01(-0.07%)
Aug 18, 2016 7.703 7.730 7.690 7.703 226,601 -0.01(-0.07%)
Aug 17, 2016 7.747 7.747 7.703 7.709 226,939 -0.01(-0.14%)
Aug 16, 2016 7.736 7.747 7.714 7.719 231,709 -0.01(-0.14%)
Aug 15, 2016 7.709 7.736 7.676 7.730 227,437 +0.05(+0.64%)
Aug 12, 2016 7.583 7.709 7.573 7.681 300,700 +0.10(+1.29%)
Aug 11, 2016 7.573 7.600 7.556 7.583 149,646 +0.02(+0.22%)
Aug 10, 2016 7.573 7.605 7.529 7.567 167,837 -0.00(-0.04%)
Aug 09, 2016 7.567 7.588 7.567 7.570 83,204 -0.01(-0.11%)
Aug 08, 2016 7.573 7.587 7.567 7.578 58,293 -0.01(-0.07%)
Aug 05, 2016 7.583 7.600 7.562 7.583 104,299 +0.02(+0.22%)
Aug 04, 2016 7.605 7.614 7.556 7.567 153,519 -0.03(-0.36%)
Aug 03, 2016 7.524 7.594 7.510 7.594 232,369 +0.08(+1.01%)
Aug 02, 2016 7.529 7.529 7.480 7.518 270,379 -0.01(-0.07%)
Aug 01, 2016 7.578 7.578 7.520 7.524 93,981 -0.04(-0.50%)
Jul 29, 2016 7.556 7.573 7.532 7.562 143,596 +0.02(+0.22%)
Jul 28, 2016 7.496 7.551 7.496 7.545 163,410 +0.08(+1.09%)
Jul 27, 2016 7.513 7.518 7.464 7.464 172,138 -0.03(-0.36%)
Jul 26, 2016 7.464 7.502 7.447 7.491 150,128 +0.07(+0.88%)
Jul 25, 2016 7.426 7.464 7.415 7.426 119,466 -0.01(-0.07%)
Jul 22, 2016 7.420 7.447 7.377 7.431 190,649 +0.02(+0.22%)
Jul 21, 2016 7.399 7.431 7.399 7.415 112,580 +0.02(+0.22%)
Jul 20, 2016 7.393 7.415 7.355 7.399 496,195 +0.03(+0.41%)
Jul 19, 2016 7.352 7.369 7.331 7.369 145,371 +0.04(+0.59%)
Jul 18, 2016 7.331 7.385 7.320 7.325 261,450 +0.04(+0.52%)
Jul 15, 2016 7.352 7.363 7.277 7.287 176,984 -0.04(-0.52%)
Jul 14, 2016 7.390 7.396 7.324 7.325 282,372 -0.03(-0.37%)
Jul 13, 2016 7.379 7.417 7.336 7.352 128,939 -0.02(-0.29%)
Jul 12, 2016 7.450 7.477 7.369 7.374 164,931 -0.08(-1.09%)
Jul 11, 2016 7.401 7.455 7.401 7.455 161,565 +0.05(+0.73%)
Jul 08, 2016 7.428 7.406 7.401 7.401 138,443 -0.01(-0.07%)
Jul 07, 2016 7.358 7.406 7.342 7.406 161,458 +0.06(+0.88%)
Jul 06, 2016 7.293 7.342 7.293 7.342 144,909 +0.03(+0.44%)
Jul 05, 2016 7.309 7.309 7.244 7.309 440,857 +0.01(+0.07%)
Jul 01, 2016 7.293 7.304 7.304 7.304 174,302 +0.04(+0.52%)
Jun 30, 2016 7.314 7.320 7.248 7.266 258,289 -0.03(-0.44%)
Jun 29, 2016 7.260 7.325 7.238 7.298 294,360 +0.08(+1.05%)
Jun 28, 2016 7.185 7.233 7.174 7.223 128,142 +0.06(+0.83%)
Jun 27, 2016 7.309 7.320 7.152 7.163 302,811 -0.12(-1.63%)
Jun 24, 2016 7.325 7.434 7.260 7.282 300,299 -0.15(-2.06%)
Jun 23, 2016 7.439 7.439 7.406 7.436 94,352 +0.02(+0.25%)
Jun 22, 2016 7.434 7.434 7.390 7.417 64,667 +0.00(+0.00%)
Jun 21, 2016 7.385 7.434 7.352 7.417 188,413 +0.06(+0.85%)
Jun 20, 2016 7.420 7.420 7.355 7.355 99,147 -0.02(-0.22%)
Jun 17, 2016 7.382 7.409 7.360 7.371 132,983 -0.03(-0.44%)
Jun 16, 2016 7.339 7.420 7.307 7.404 237,140 +0.06(+0.81%)
Jun 15, 2016 7.366 7.403 7.334 7.344 232,383 -0.02(-0.29%)
Jun 14, 2016 7.409 7.425 7.355 7.366 229,495 -0.04(-0.58%)
Jun 13, 2016 7.516 7.535 7.409 7.409 269,137 -0.09(-1.22%)
Jun 10, 2016 7.522 7.527 7.500 7.500 93,776 -0.03(-0.43%)
Jun 09, 2016 7.473 7.560 7.450 7.533 240,173 +0.07(+0.94%)
Jun 08, 2016 7.495 7.516 7.457 7.463 296,315 -0.01(-0.07%)
Jun 07, 2016 7.479 7.516 7.454 7.468 429,778 +0.02(+0.22%)
Jun 06, 2016 7.452 7.490 7.430 7.452 342,967 +0.02(+0.29%)
Jun 03, 2016 7.382 7.430 7.382 7.430 224,633 +0.03(+0.44%)
Jun 02, 2016 7.382 7.436 7.360 7.398 514,808 +0.03(+0.36%)
Jun 01, 2016 7.307 7.371 7.280 7.371 325,368 +0.08(+1.03%)
May 31, 2016 7.231 7.334 7.222 7.296 699,391 +0.08(+1.12%)
May 27, 2016 7.178 7.215 7.215 7.215 108,726 +0.04(+0.52%)
May 26, 2016 7.167 7.178 7.156 7.178 100,350 +0.01(+0.15%)
May 25, 2016 7.129 7.167 7.122 7.167 154,275 +0.05(+0.68%)
May 24, 2016 7.097 7.124 7.088 7.118 137,988 +0.02(+0.30%)
May 23, 2016 7.086 7.097 7.075 7.097 152,286 +0.02(+0.30%)
May 20, 2016 7.059 7.081 7.054 7.075 76,203 +0.03(+0.41%)
May 19, 2016 7.041 7.046 7.019 7.046 117,677 +0.01(+0.08%)
May 18, 2016 7.057 7.057 7.030 7.041 111,840 -0.02(-0.23%)
May 17, 2016 7.084 7.084 7.036 7.057 152,085 +0.01(+0.08%)
May 16, 2016 7.068 7.068 7.052 7.052 127,579 +0.00(+0.00%)
May 13, 2016 7.036 7.084 7.036 7.052 141,381 +0.02(+0.23%)
May 12, 2016 7.073 7.073 7.036 7.036 177,095 -0.01(-0.15%)
May 11, 2016 7.052 7.052 7.025 7.046 105,636 -0.02(-0.23%)
May 10, 2016 7.019 7.062 7.009 7.062 144,723 +0.05(+0.69%)
May 09, 2016 7.052 7.052 7.003 7.014 60,014 -0.02(-0.30%)
May 06, 2016 7.052 7.068 7.036 7.036 114,036 -0.03(-0.38%)
May 05, 2016 7.057 7.062 7.036 7.062 157,638 +0.02(+0.30%)
May 04, 2016 7.046 7.057 7.014 7.041 193,210 -0.02(-0.30%)
May 03, 2016 7.025 7.062 7.003 7.062 267,108 +0.04(+0.53%)
May 02, 2016 7.041 7.046 7.019 7.025 197,283 -0.02(-0.30%)
Apr 29, 2016 7.046 7.068 7.025 7.046 196,489 +0.01(+0.08%)
Apr 28, 2016 7.009 7.062 7.009 7.041 157,479 +0.02(+0.23%)
Apr 27, 2016 7.030 7.062 7.009 7.025 202,322 -0.02(-0.23%)
Apr 26, 2016 7.025 7.046 7.025 7.041 165,361 +0.01(+0.15%)
Apr 25, 2016 6.993 7.030 6.982 7.030 169,024 +0.02(+0.23%)
Apr 22, 2016 7.003 7.046 6.998 7.014 106,960 +0.01(+0.15%)
Apr 21, 2016 6.993 7.014 6.993 7.003 141,713 +0.02(+0.31%)
Apr 20, 2016 6.987 6.998 6.966 6.982 129,818 +0.01(+0.18%)
Apr 19, 2016 6.980 6.980 6.948 6.969 276,096 +0.00(+0.00%)
Apr 18, 2016 6.964 6.969 6.905 6.969 221,400 +0.01(+0.08%)
Apr 15, 2016 6.964 6.980 6.948 6.964 156,344 -0.01(-0.15%)
Apr 14, 2016 6.985 6.985 6.943 6.975 150,045 +0.01(+0.15%)
Apr 13, 2016 6.975 6.980 6.959 6.964 89,682 +0.01(+0.15%)
Apr 12, 2016 6.943 6.964 6.943 6.953 123,669 +0.00(+0.00%)
Apr 11, 2016 6.943 6.969 6.943 6.953 200,236 +0.01(+0.08%)
Apr 08, 2016 6.959 6.975 6.943 6.948 140,206 -0.02(-0.31%)
Apr 07, 2016 6.990 7.001 6.969 6.969 81,947 -0.05(-0.68%)
Apr 06, 2016 6.937 7.044 6.937 7.017 203,368 +0.09(+1.23%)
Apr 05, 2016 6.937 6.959 6.905 6.932 126,853 -0.02(-0.23%)
Apr 04, 2016 6.996 7.001 6.937 6.948 98,398 -0.03(-0.46%)
Apr 01, 2016 6.996 7.001 6.959 6.980 114,945 -0.02(-0.30%)
Mar 31, 2016 6.948 7.006 6.943 7.001 243,547 +0.07(+1.00%)
Mar 30, 2016 6.911 6.953 6.911 6.932 182,693 +0.02(+0.31%)
Mar 29, 2016 6.884 6.921 6.847 6.911 268,755 +0.04(+0.54%)
Mar 28, 2016 6.884 6.943 6.873 6.873 235,227 -0.02(-0.31%)
Mar 24, 2016 6.905 6.895 6.895 6.895 204,511 -0.05(-0.69%)
Mar 23, 2016 6.959 7.001 6.937 6.943 183,832 -0.03(-0.38%)
Mar 22, 2016 6.985 7.049 6.953 6.969 110,137 +0.01(+0.19%)
Mar 21, 2016 6.982 7.019 6.935 6.956 317,459 -0.01(-0.08%)
Mar 18, 2016 6.945 6.994 6.945 6.961 139,481 +0.02(+0.23%)
Mar 17, 2016 6.945 6.966 6.919 6.945 192,407 +0.02(+0.31%)
Mar 16, 2016 6.919 6.945 6.898 6.924 432,340 +0.01(+0.08%)
Mar 15, 2016 6.813 6.940 6.813 6.919 223,466 +0.07(+1.08%)
Mar 14, 2016 6.765 6.850 6.765 6.845 183,395 +0.08(+1.25%)
Mar 11, 2016 6.723 6.776 6.723 6.760 237,180 +0.04(+0.55%)
Mar 10, 2016 6.739 6.744 6.697 6.723 155,337 +0.01(+0.16%)
Mar 09, 2016 6.739 6.760 6.697 6.713 175,452 -0.01(-0.08%)
Mar 08, 2016 6.665 6.728 6.654 6.718 230,448 +0.05(+0.79%)
Mar 07, 2016 6.617 6.686 6.617 6.665 272,286 +0.02(+0.24%)
Mar 04, 2016 6.570 6.681 6.570 6.649 322,117 +0.07(+1.13%)
Mar 03, 2016 6.517 6.607 6.517 6.575 262,181 +0.05(+0.73%)
Mar 02, 2016 6.427 6.533 6.427 6.527 245,413 +0.07(+1.15%)
Mar 01, 2016 6.385 6.453 6.385 6.453 192,101 +0.10(+1.58%)
Feb 29, 2016 6.369 6.379 6.337 6.353 182,798 -0.02(-0.33%)
Feb 26, 2016 6.363 6.379 6.337 6.374 129,186 +0.02(+0.25%)
Feb 25, 2016 6.305 6.358 6.300 6.358 111,332 +0.05(+0.75%)
Feb 24, 2016 6.289 6.326 6.263 6.311 160,292 +0.02(+0.25%)
Feb 23, 2016 6.274 6.300 6.252 6.295 192,893 +0.02(+0.25%)
Feb 22, 2016 6.289 6.326 6.258 6.279 157,915 +0.02(+0.34%)
Feb 19, 2016 6.215 6.274 6.215 6.258 159,910 +0.04(+0.68%)
Feb 18, 2016 6.295 6.295 6.215 6.215 159,392 -0.05(-0.80%)
Feb 17, 2016 6.218 6.266 6.208 6.266 157,136 +0.04(+0.68%)
Feb 16, 2016 6.213 6.234 6.203 6.224 178,332 +0.01(+0.17%)
Feb 12, 2016 6.197 6.213 6.213 6.213 163,420 +0.03(+0.51%)
Feb 11, 2016 6.171 6.203 6.166 6.181 182,567 -0.04(-0.68%)
Feb 10, 2016 6.276 6.276 6.187 6.224 269,406 -0.02(-0.25%)
Feb 09, 2016 6.176 6.239 6.160 6.239 160,671 +0.00(+0.00%)
Feb 08, 2016 6.218 6.268 6.213 6.239 203,969 -0.07(-1.17%)
Feb 05, 2016 6.371 6.371 6.297 6.313 286,615 -0.08(-1.23%)
Feb 04, 2016 6.397 6.408 6.334 6.392 159,381 -0.02(-0.25%)
Feb 03, 2016 6.423 6.434 6.373 6.408 125,080 -0.01(-0.08%)
Feb 02, 2016 6.381 6.423 6.371 6.413 261,682 +0.00(+0.00%)
Feb 01, 2016 6.376 6.418 6.376 6.413 318,074 +0.02(+0.25%)
Jan 29, 2016 6.355 6.413 6.339 6.397 251,810 +0.04(+0.66%)
Jan 28, 2016 6.297 6.376 6.276 6.355 117,965 +0.06(+0.92%)
Jan 27, 2016 6.302 6.355 6.250 6.297 387,438 +0.04(+0.59%)
Jan 26, 2016 6.187 6.266 6.176 6.260 191,885 +0.09(+1.45%)
Jan 25, 2016 6.266 6.266 6.171 6.171 351,251 -0.09(-1.51%)
Jan 22, 2016 6.208 6.271 6.208 6.266 133,883 +0.09(+1.53%)
Jan 21, 2016 6.181 6.234 6.129 6.171 612,591 +0.03(+0.43%)
Jan 20, 2016 6.197 6.197 6.078 6.145 569,889 -0.08(-1.27%)
Jan 19, 2016 6.339 6.339 6.208 6.224 548,931 -0.07(-1.17%)
Jan 15, 2016 6.323 6.297 6.297 6.297 361,275 -0.07(-1.16%)
Jan 14, 2016 6.365 6.381 6.308 6.371 162,218 -0.00(-0.00%)
Jan 13, 2016 6.481 6.489 6.350 6.371 511,723 -0.09(-1.38%)
Jan 12, 2016 6.497 6.513 6.455 6.460 158,972 -0.03(-0.49%)
Jan 11, 2016 6.523 6.528 6.492 6.492 186,018 -0.05(-0.72%)
Jan 08, 2016 6.534 6.560 6.513 6.539 129,718 -0.01(-0.16%)
Jan 07, 2016 6.549 6.565 6.528 6.549 234,859 -0.04(-0.64%)
Jan 06, 2016 6.544 6.623 6.544 6.591 146,437 -0.02(-0.32%)
Jan 05, 2016 6.555 6.613 6.555 6.613 118,368 +0.05(+0.80%)
Jan 04, 2016 6.607 6.613 6.507 6.560 303,494 -0.08(-1.27%)
Dec 31, 2015 6.618 6.644 6.644 6.644 657,107 +0.03(+0.48%)
Dec 30, 2015 6.528 6.613 6.523 6.613 505,841 +0.09(+1.37%)
Dec 29, 2015 6.555 6.570 6.518 6.523 350,633 -0.00(-0.03%)
Dec 28, 2015 6.609 6.609 6.500 6.525 448,716 -0.08(-1.26%)
Dec 24, 2015 6.588 6.609 6.609 6.609 156,573 +0.04(+0.56%)
Dec 23, 2015 6.546 6.593 6.541 6.572 546,929 +0.03(+0.40%)
Dec 22, 2015 6.478 6.551 6.468 6.546 157,088 +0.04(+0.64%)
Dec 21, 2015 6.546 6.551 6.504 6.504 463,160 -0.03(-0.43%)
Dec 18, 2015 6.517 6.548 6.481 6.533 583,953 +0.02(+0.24%)
Dec 17, 2015 6.475 6.517 6.449 6.517 375,974 +0.05(+0.80%)
Dec 16, 2015 6.361 6.475 6.356 6.465 569,204 +0.10(+1.63%)
Dec 15, 2015 6.309 6.387 6.299 6.361 527,129 +0.07(+1.16%)
Dec 14, 2015 6.372 6.392 6.263 6.289 1,067,166 -0.12(-1.94%)
Dec 11, 2015 6.424 6.501 6.392 6.413 440,319 -0.08(-1.28%)
Dec 10, 2015 6.543 6.543 6.496 6.496 241,858 -0.06(-0.87%)
Dec 09, 2015 6.600 6.605 6.538 6.553 231,642 -0.03(-0.47%)
Dec 08, 2015 6.610 6.610 6.574 6.585 199,301 -0.01(-0.08%)
Dec 07, 2015 6.668 6.672 6.590 6.590 247,158 -0.09(-1.40%)
Dec 04, 2015 6.657 6.704 6.652 6.683 199,719 +0.01(+0.08%)
Dec 03, 2015 6.704 6.704 6.668 6.678 180,622 -0.01(-0.16%)
Dec 02, 2015 6.735 6.742 6.668 6.688 327,607 -0.04(-0.62%)
Dec 01, 2015 6.797 6.823 6.730 6.730 256,594 -0.09(-1.29%)
Nov 30, 2015 6.792 6.834 6.771 6.818 188,745 +0.06(+0.84%)
Nov 27, 2015 6.761 6.771 6.745 6.761 60,225 +0.00(+0.00%)
Nov 25, 2015 6.797 6.761 6.761 6.761 176,782 -0.03(-0.38%)
Nov 24, 2015 6.813 6.818 6.751 6.787 256,652 -0.03(-0.38%)
Nov 23, 2015 6.803 6.813 6.766 6.813 346,740 +0.03(+0.38%)
Nov 20, 2015 6.777 6.839 6.761 6.787 279,268 +0.01(+0.08%)
Nov 19, 2015 6.782 6.803 6.751 6.782 316,284 +0.02(+0.28%)
Nov 18, 2015 6.752 6.783 6.742 6.763 351,349 +0.01(+0.15%)
Nov 17, 2015 6.726 6.752 6.711 6.752 276,494 +0.02(+0.23%)
Nov 16, 2015 6.706 6.747 6.690 6.737 197,055 -0.01(-0.08%)
Nov 13, 2015 6.665 6.752 6.665 6.742 141,109 +0.08(+1.16%)
Nov 12, 2015 6.737 6.763 6.665 6.665 213,561 -0.10(-1.53%)
Nov 11, 2015 6.773 6.773 6.737 6.768 190,277 +0.02(+0.31%)
Nov 10, 2015 6.788 6.804 6.737 6.747 238,668 -0.05(-0.76%)
Nov 09, 2015 6.814 6.825 6.782 6.799 197,162 -0.04(-0.53%)
Nov 06, 2015 6.799 6.835 6.799 6.835 153,784 -0.03(-0.38%)
Nov 05, 2015 6.835 6.866 6.794 6.861 200,236 +0.02(+0.23%)
Nov 04, 2015 6.788 6.861 6.788 6.845 288,902 +0.04(+0.61%)
Nov 03, 2015 6.773 6.814 6.768 6.804 219,528 +0.02(+0.30%)
Nov 02, 2015 6.794 6.813 6.763 6.783 221,879 -0.02(-0.30%)
Oct 30, 2015 6.856 6.856 6.794 6.804 118,083 -0.05(-0.75%)
Oct 29, 2015 6.845 6.866 6.837 6.856 218,720 -0.01(-0.08%)
Oct 28, 2015 6.825 6.861 6.819 6.861 188,268 +0.03(+0.45%)
Oct 27, 2015 6.856 6.866 6.809 6.830 123,683 -0.03(-0.38%)
Oct 26, 2015 6.840 6.866 6.825 6.856 115,615 +0.00(+0.00%)
Oct 23, 2015 6.856 6.881 6.840 6.856 48,767 +0.00(+0.00%)
Oct 22, 2015 6.783 6.876 6.783 6.856 208,672 +0.08(+1.14%)
Oct 21, 2015 6.845 6.845 6.773 6.778 143,215 -0.03(-0.41%)
Oct 20, 2015 6.811 6.821 6.791 6.806 110,015 -0.01(-0.15%)
Oct 19, 2015 6.796 6.852 6.796 6.816 210,421 -0.01(-0.08%)
Oct 16, 2015 6.827 6.837 6.796 6.821 216,675 +0.02(+0.23%)
Oct 15, 2015 6.821 6.827 6.801 6.806 132,399 -0.02(-0.30%)
Oct 14, 2015 6.832 6.857 6.821 6.827 179,632 -0.04(-0.60%)
Oct 13, 2015 6.898 6.898 6.842 6.868 81,978 -0.03(-0.37%)
Oct 12, 2015 6.909 6.915 6.886 6.893 92,966 -0.04(-0.52%)
Oct 09, 2015 6.873 6.955 6.873 6.929 158,557 +0.07(+0.97%)
Oct 08, 2015 6.760 6.878 6.760 6.862 210,578 +0.09(+1.29%)
Oct 07, 2015 6.770 6.806 6.768 6.775 117,668 +0.01(+0.08%)
Oct 06, 2015 6.775 6.779 6.755 6.770 85,259 -0.02(-0.23%)
Oct 05, 2015 6.760 6.801 6.739 6.785 141,243 +0.03(+0.38%)
Oct 02, 2015 6.729 6.760 6.698 6.760 110,929 -0.01(-0.15%)
Oct 01, 2015 6.775 6.785 6.744 6.770 189,531 -0.03(-0.38%)
Sep 30, 2015 6.821 6.826 6.750 6.796 201,856 -0.01(-0.08%)
Sep 29, 2015 6.842 6.842 6.785 6.801 148,829 -0.03(-0.45%)
Sep 28, 2015 6.857 6.883 6.811 6.832 174,214 -0.06(-0.82%)
Sep 25, 2015 6.837 6.893 6.827 6.888 153,745 +0.07(+0.98%)
Sep 24, 2015 6.862 6.862 6.811 6.821 129,962 -0.04(-0.60%)
Sep 23, 2015 6.903 6.955 6.857 6.862 246,179 -0.04(-0.60%)
Sep 22, 2015 6.934 6.950 6.898 6.903 236,247 -0.06(-0.81%)
Sep 21, 2015 6.960 6.991 6.945 6.960 75,737 -0.00(-0.03%)
Sep 18, 2015 6.942 6.977 6.942 6.962 118,921 +0.01(+0.15%)
Sep 17, 2015 6.952 6.972 6.947 6.952 144,922 -0.03(-0.37%)
Sep 16, 2015 6.936 6.977 6.921 6.977 103,567 +0.03(+0.37%)
Sep 15, 2015 6.891 6.952 6.891 6.952 125,635 +0.07(+0.96%)
Sep 14, 2015 6.906 6.911 6.885 6.885 100,865 -0.03(-0.37%)
Sep 11, 2015 6.896 6.926 6.891 6.911 72,809 +0.00(+0.00%)
Sep 10, 2015 6.896 6.921 6.896 6.911 87,876 +0.01(+0.14%)
Sep 09, 2015 6.942 6.972 6.896 6.901 88,166 -0.03(-0.44%)
Sep 08, 2015 6.982 6.982 6.921 6.931 127,438 -0.05(-0.73%)
Sep 04, 2015 6.916 6.982 6.982 6.982 172,409 +0.03(+0.44%)
Sep 03, 2015 6.906 6.952 6.896 6.952 163,581 +0.05(+0.67%)
Sep 02, 2015 6.891 6.921 6.891 6.906 248,903 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.