Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
-0.07 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.679
7.700
7.668
7.684
219,271
+0.01(+0.07%)
Aug 30, 2016
7.679
7.679
7.662
7.679
224,140
-0.02(-0.28%)
Aug 29, 2016
7.684
7.700
7.673
7.700
283,812
+0.01(+0.14%)
Aug 26, 2016
7.684
7.700
7.673
7.690
134,059
+0.02(+0.21%)
Aug 25, 2016
7.695
7.695
7.668
7.673
177,221
-0.02(-0.21%)
Aug 24, 2016
7.706
7.706
7.673
7.690
193,288
-0.02(-0.21%)
Aug 23, 2016
7.733
7.733
7.690
7.706
246,575
+0.01(+0.07%)
Aug 22, 2016
7.717
7.733
7.692
7.700
96,645
+0.00(+0.04%)
Aug 19, 2016
7.719
7.722
7.676
7.698
229,066
-0.01(-0.07%)
Aug 18, 2016
7.703
7.730
7.690
7.703
226,601
-0.01(-0.07%)
Aug 17, 2016
7.747
7.747
7.703
7.709
226,939
-0.01(-0.14%)
Aug 16, 2016
7.736
7.747
7.714
7.719
231,709
-0.01(-0.14%)
Aug 15, 2016
7.709
7.736
7.676
7.730
227,437
+0.05(+0.64%)
Aug 12, 2016
7.583
7.709
7.573
7.681
300,700
+0.10(+1.29%)
Aug 11, 2016
7.573
7.600
7.556
7.583
149,646
+0.02(+0.22%)
Aug 10, 2016
7.573
7.605
7.529
7.567
167,837
-0.00(-0.04%)
Aug 09, 2016
7.567
7.588
7.567
7.570
83,204
-0.01(-0.11%)
Aug 08, 2016
7.573
7.587
7.567
7.578
58,293
-0.01(-0.07%)
Aug 05, 2016
7.583
7.600
7.562
7.583
104,299
+0.02(+0.22%)
Aug 04, 2016
7.605
7.614
7.556
7.567
153,519
-0.03(-0.36%)
Aug 03, 2016
7.524
7.594
7.510
7.594
232,369
+0.08(+1.01%)
Aug 02, 2016
7.529
7.529
7.480
7.518
270,379
-0.01(-0.07%)
Aug 01, 2016
7.578
7.578
7.520
7.524
93,981
-0.04(-0.50%)
Jul 29, 2016
7.556
7.573
7.532
7.562
143,596
+0.02(+0.22%)
Jul 28, 2016
7.496
7.551
7.496
7.545
163,410
+0.08(+1.09%)
Jul 27, 2016
7.513
7.518
7.464
7.464
172,138
-0.03(-0.36%)
Jul 26, 2016
7.464
7.502
7.447
7.491
150,128
+0.07(+0.88%)
Jul 25, 2016
7.426
7.464
7.415
7.426
119,466
-0.01(-0.07%)
Jul 22, 2016
7.420
7.447
7.377
7.431
190,649
+0.02(+0.22%)
Jul 21, 2016
7.399
7.431
7.399
7.415
112,580
+0.02(+0.22%)
Jul 20, 2016
7.393
7.415
7.355
7.399
496,195
+0.03(+0.41%)
Jul 19, 2016
7.352
7.369
7.331
7.369
145,371
+0.04(+0.59%)
Jul 18, 2016
7.331
7.385
7.320
7.325
261,450
+0.04(+0.52%)
Jul 15, 2016
7.352
7.363
7.277
7.287
176,984
-0.04(-0.52%)
Jul 14, 2016
7.390
7.396
7.324
7.325
282,372
-0.03(-0.37%)
Jul 13, 2016
7.379
7.417
7.336
7.352
128,939
-0.02(-0.29%)
Jul 12, 2016
7.450
7.477
7.369
7.374
164,931
-0.08(-1.09%)
Jul 11, 2016
7.401
7.455
7.401
7.455
161,565
+0.05(+0.73%)
Jul 08, 2016
7.428
7.406
7.401
7.401
138,443
-0.01(-0.07%)
Jul 07, 2016
7.358
7.406
7.342
7.406
161,458
+0.06(+0.88%)
Jul 06, 2016
7.293
7.342
7.293
7.342
144,909
+0.03(+0.44%)
Jul 05, 2016
7.309
7.309
7.244
7.309
440,857
+0.01(+0.07%)
Jul 01, 2016
7.293
7.304
7.304
7.304
174,302
+0.04(+0.52%)
Jun 30, 2016
7.314
7.320
7.248
7.266
258,289
-0.03(-0.44%)
Jun 29, 2016
7.260
7.325
7.238
7.298
294,360
+0.08(+1.05%)
Jun 28, 2016
7.185
7.233
7.174
7.223
128,142
+0.06(+0.83%)
Jun 27, 2016
7.309
7.320
7.152
7.163
302,811
-0.12(-1.63%)
Jun 24, 2016
7.325
7.434
7.260
7.282
300,299
-0.15(-2.06%)
Jun 23, 2016
7.439
7.439
7.406
7.436
94,352
+0.02(+0.25%)
Jun 22, 2016
7.434
7.434
7.390
7.417
64,667
+0.00(+0.00%)
Jun 21, 2016
7.385
7.434
7.352
7.417
188,413
+0.06(+0.85%)
Jun 20, 2016
7.420
7.420
7.355
7.355
99,147
-0.02(-0.22%)
Jun 17, 2016
7.382
7.409
7.360
7.371
132,983
-0.03(-0.44%)
Jun 16, 2016
7.339
7.420
7.307
7.404
237,140
+0.06(+0.81%)
Jun 15, 2016
7.366
7.403
7.334
7.344
232,383
-0.02(-0.29%)
Jun 14, 2016
7.409
7.425
7.355
7.366
229,495
-0.04(-0.58%)
Jun 13, 2016
7.516
7.535
7.409
7.409
269,137
-0.09(-1.22%)
Jun 10, 2016
7.522
7.527
7.500
7.500
93,776
-0.03(-0.43%)
Jun 09, 2016
7.473
7.560
7.450
7.533
240,173
+0.07(+0.94%)
Jun 08, 2016
7.495
7.516
7.457
7.463
296,315
-0.01(-0.07%)
Jun 07, 2016
7.479
7.516
7.454
7.468
429,778
+0.02(+0.22%)
Jun 06, 2016
7.452
7.490
7.430
7.452
342,967
+0.02(+0.29%)
Jun 03, 2016
7.382
7.430
7.382
7.430
224,633
+0.03(+0.44%)
Jun 02, 2016
7.382
7.436
7.360
7.398
514,808
+0.03(+0.36%)
Jun 01, 2016
7.307
7.371
7.280
7.371
325,368
+0.08(+1.03%)
May 31, 2016
7.231
7.334
7.222
7.296
699,391
+0.08(+1.12%)
May 27, 2016
7.178
7.215
7.215
7.215
108,726
+0.04(+0.52%)
May 26, 2016
7.167
7.178
7.156
7.178
100,350
+0.01(+0.15%)
May 25, 2016
7.129
7.167
7.122
7.167
154,275
+0.05(+0.68%)
May 24, 2016
7.097
7.124
7.088
7.118
137,988
+0.02(+0.30%)
May 23, 2016
7.086
7.097
7.075
7.097
152,286
+0.02(+0.30%)
May 20, 2016
7.059
7.081
7.054
7.075
76,203
+0.03(+0.41%)
May 19, 2016
7.041
7.046
7.019
7.046
117,677
+0.01(+0.08%)
May 18, 2016
7.057
7.057
7.030
7.041
111,840
-0.02(-0.23%)
May 17, 2016
7.084
7.084
7.036
7.057
152,085
+0.01(+0.08%)
May 16, 2016
7.068
7.068
7.052
7.052
127,579
+0.00(+0.00%)
May 13, 2016
7.036
7.084
7.036
7.052
141,381
+0.02(+0.23%)
May 12, 2016
7.073
7.073
7.036
7.036
177,095
-0.01(-0.15%)
May 11, 2016
7.052
7.052
7.025
7.046
105,636
-0.02(-0.23%)
May 10, 2016
7.019
7.062
7.009
7.062
144,723
+0.05(+0.69%)
May 09, 2016
7.052
7.052
7.003
7.014
60,014
-0.02(-0.30%)
May 06, 2016
7.052
7.068
7.036
7.036
114,036
-0.03(-0.38%)
May 05, 2016
7.057
7.062
7.036
7.062
157,638
+0.02(+0.30%)
May 04, 2016
7.046
7.057
7.014
7.041
193,210
-0.02(-0.30%)
May 03, 2016
7.025
7.062
7.003
7.062
267,108
+0.04(+0.53%)
May 02, 2016
7.041
7.046
7.019
7.025
197,283
-0.02(-0.30%)
Apr 29, 2016
7.046
7.068
7.025
7.046
196,489
+0.01(+0.08%)
Apr 28, 2016
7.009
7.062
7.009
7.041
157,479
+0.02(+0.23%)
Apr 27, 2016
7.030
7.062
7.009
7.025
202,322
-0.02(-0.23%)
Apr 26, 2016
7.025
7.046
7.025
7.041
165,361
+0.01(+0.15%)
Apr 25, 2016
6.993
7.030
6.982
7.030
169,024
+0.02(+0.23%)
Apr 22, 2016
7.003
7.046
6.998
7.014
106,960
+0.01(+0.15%)
Apr 21, 2016
6.993
7.014
6.993
7.003
141,713
+0.02(+0.31%)
Apr 20, 2016
6.987
6.998
6.966
6.982
129,818
+0.01(+0.18%)
Apr 19, 2016
6.980
6.980
6.948
6.969
276,096
+0.00(+0.00%)
Apr 18, 2016
6.964
6.969
6.905
6.969
221,400
+0.01(+0.08%)
Apr 15, 2016
6.964
6.980
6.948
6.964
156,344
-0.01(-0.15%)
Apr 14, 2016
6.985
6.985
6.943
6.975
150,045
+0.01(+0.15%)
Apr 13, 2016
6.975
6.980
6.959
6.964
89,682
+0.01(+0.15%)
Apr 12, 2016
6.943
6.964
6.943
6.953
123,669
+0.00(+0.00%)
Apr 11, 2016
6.943
6.969
6.943
6.953
200,236
+0.01(+0.08%)
Apr 08, 2016
6.959
6.975
6.943
6.948
140,206
-0.02(-0.31%)
Apr 07, 2016
6.990
7.001
6.969
6.969
81,947
-0.05(-0.68%)
Apr 06, 2016
6.937
7.044
6.937
7.017
203,368
+0.09(+1.23%)
Apr 05, 2016
6.937
6.959
6.905
6.932
126,853
-0.02(-0.23%)
Apr 04, 2016
6.996
7.001
6.937
6.948
98,398
-0.03(-0.46%)
Apr 01, 2016
6.996
7.001
6.959
6.980
114,945
-0.02(-0.30%)
Mar 31, 2016
6.948
7.006
6.943
7.001
243,547
+0.07(+1.00%)
Mar 30, 2016
6.911
6.953
6.911
6.932
182,693
+0.02(+0.31%)
Mar 29, 2016
6.884
6.921
6.847
6.911
268,755
+0.04(+0.54%)
Mar 28, 2016
6.884
6.943
6.873
6.873
235,227
-0.02(-0.31%)
Mar 24, 2016
6.905
6.895
6.895
6.895
204,511
-0.05(-0.69%)
Mar 23, 2016
6.959
7.001
6.937
6.943
183,832
-0.03(-0.38%)
Mar 22, 2016
6.985
7.049
6.953
6.969
110,137
+0.01(+0.19%)
Mar 21, 2016
6.982
7.019
6.935
6.956
317,459
-0.01(-0.08%)
Mar 18, 2016
6.945
6.994
6.945
6.961
139,481
+0.02(+0.23%)
Mar 17, 2016
6.945
6.966
6.919
6.945
192,407
+0.02(+0.31%)
Mar 16, 2016
6.919
6.945
6.898
6.924
432,340
+0.01(+0.08%)
Mar 15, 2016
6.813
6.940
6.813
6.919
223,466
+0.07(+1.08%)
Mar 14, 2016
6.765
6.850
6.765
6.845
183,395
+0.08(+1.25%)
Mar 11, 2016
6.723
6.776
6.723
6.760
237,180
+0.04(+0.55%)
Mar 10, 2016
6.739
6.744
6.697
6.723
155,337
+0.01(+0.16%)
Mar 09, 2016
6.739
6.760
6.697
6.713
175,452
-0.01(-0.08%)
Mar 08, 2016
6.665
6.728
6.654
6.718
230,448
+0.05(+0.79%)
Mar 07, 2016
6.617
6.686
6.617
6.665
272,286
+0.02(+0.24%)
Mar 04, 2016
6.570
6.681
6.570
6.649
322,117
+0.07(+1.13%)
Mar 03, 2016
6.517
6.607
6.517
6.575
262,181
+0.05(+0.73%)
Mar 02, 2016
6.427
6.533
6.427
6.527
245,413
+0.07(+1.15%)
Mar 01, 2016
6.385
6.453
6.385
6.453
192,101
+0.10(+1.58%)
Feb 29, 2016
6.369
6.379
6.337
6.353
182,798
-0.02(-0.33%)
Feb 26, 2016
6.363
6.379
6.337
6.374
129,186
+0.02(+0.25%)
Feb 25, 2016
6.305
6.358
6.300
6.358
111,332
+0.05(+0.75%)
Feb 24, 2016
6.289
6.326
6.263
6.311
160,292
+0.02(+0.25%)
Feb 23, 2016
6.274
6.300
6.252
6.295
192,893
+0.02(+0.25%)
Feb 22, 2016
6.289
6.326
6.258
6.279
157,915
+0.02(+0.34%)
Feb 19, 2016
6.215
6.274
6.215
6.258
159,910
+0.04(+0.68%)
Feb 18, 2016
6.295
6.295
6.215
6.215
159,392
-0.05(-0.80%)
Feb 17, 2016
6.218
6.266
6.208
6.266
157,136
+0.04(+0.68%)
Feb 16, 2016
6.213
6.234
6.203
6.224
178,332
+0.01(+0.17%)
Feb 12, 2016
6.197
6.213
6.213
6.213
163,420
+0.03(+0.51%)
Feb 11, 2016
6.171
6.203
6.166
6.181
182,567
-0.04(-0.68%)
Feb 10, 2016
6.276
6.276
6.187
6.224
269,406
-0.02(-0.25%)
Feb 09, 2016
6.176
6.239
6.160
6.239
160,671
+0.00(+0.00%)
Feb 08, 2016
6.218
6.268
6.213
6.239
203,969
-0.07(-1.17%)
Feb 05, 2016
6.371
6.371
6.297
6.313
286,615
-0.08(-1.23%)
Feb 04, 2016
6.397
6.408
6.334
6.392
159,381
-0.02(-0.25%)
Feb 03, 2016
6.423
6.434
6.373
6.408
125,080
-0.01(-0.08%)
Feb 02, 2016
6.381
6.423
6.371
6.413
261,682
+0.00(+0.00%)
Feb 01, 2016
6.376
6.418
6.376
6.413
318,074
+0.02(+0.25%)
Jan 29, 2016
6.355
6.413
6.339
6.397
251,810
+0.04(+0.66%)
Jan 28, 2016
6.297
6.376
6.276
6.355
117,965
+0.06(+0.92%)
Jan 27, 2016
6.302
6.355
6.250
6.297
387,438
+0.04(+0.59%)
Jan 26, 2016
6.187
6.266
6.176
6.260
191,885
+0.09(+1.45%)
Jan 25, 2016
6.266
6.266
6.171
6.171
351,251
-0.09(-1.51%)
Jan 22, 2016
6.208
6.271
6.208
6.266
133,883
+0.09(+1.53%)
Jan 21, 2016
6.181
6.234
6.129
6.171
612,591
+0.03(+0.43%)
Jan 20, 2016
6.197
6.197
6.078
6.145
569,889
-0.08(-1.27%)
Jan 19, 2016
6.339
6.339
6.208
6.224
548,931
-0.07(-1.17%)
Jan 15, 2016
6.323
6.297
6.297
6.297
361,275
-0.07(-1.16%)
Jan 14, 2016
6.365
6.381
6.308
6.371
162,218
-0.00(-0.00%)
Jan 13, 2016
6.481
6.489
6.350
6.371
511,723
-0.09(-1.38%)
Jan 12, 2016
6.497
6.513
6.455
6.460
158,972
-0.03(-0.49%)
Jan 11, 2016
6.523
6.528
6.492
6.492
186,018
-0.05(-0.72%)
Jan 08, 2016
6.534
6.560
6.513
6.539
129,718
-0.01(-0.16%)
Jan 07, 2016
6.549
6.565
6.528
6.549
234,859
-0.04(-0.64%)
Jan 06, 2016
6.544
6.623
6.544
6.591
146,437
-0.02(-0.32%)
Jan 05, 2016
6.555
6.613
6.555
6.613
118,368
+0.05(+0.80%)
Jan 04, 2016
6.607
6.613
6.507
6.560
303,494
-0.08(-1.27%)
Dec 31, 2015
6.618
6.644
6.644
6.644
657,107
+0.03(+0.48%)
Dec 30, 2015
6.528
6.613
6.523
6.613
505,841
+0.09(+1.37%)
Dec 29, 2015
6.555
6.570
6.518
6.523
350,633
-0.00(-0.03%)
Dec 28, 2015
6.609
6.609
6.500
6.525
448,716
-0.08(-1.26%)
Dec 24, 2015
6.588
6.609
6.609
6.609
156,573
+0.04(+0.56%)
Dec 23, 2015
6.546
6.593
6.541
6.572
546,929
+0.03(+0.40%)
Dec 22, 2015
6.478
6.551
6.468
6.546
157,088
+0.04(+0.64%)
Dec 21, 2015
6.546
6.551
6.504
6.504
463,160
-0.03(-0.43%)
Dec 18, 2015
6.517
6.548
6.481
6.533
583,953
+0.02(+0.24%)
Dec 17, 2015
6.475
6.517
6.449
6.517
375,974
+0.05(+0.80%)
Dec 16, 2015
6.361
6.475
6.356
6.465
569,204
+0.10(+1.63%)
Dec 15, 2015
6.309
6.387
6.299
6.361
527,129
+0.07(+1.16%)
Dec 14, 2015
6.372
6.392
6.263
6.289
1,067,166
-0.12(-1.94%)
Dec 11, 2015
6.424
6.501
6.392
6.413
440,319
-0.08(-1.28%)
Dec 10, 2015
6.543
6.543
6.496
6.496
241,858
-0.06(-0.87%)
Dec 09, 2015
6.600
6.605
6.538
6.553
231,642
-0.03(-0.47%)
Dec 08, 2015
6.610
6.610
6.574
6.585
199,301
-0.01(-0.08%)
Dec 07, 2015
6.668
6.672
6.590
6.590
247,158
-0.09(-1.40%)
Dec 04, 2015
6.657
6.704
6.652
6.683
199,719
+0.01(+0.08%)
Dec 03, 2015
6.704
6.704
6.668
6.678
180,622
-0.01(-0.16%)
Dec 02, 2015
6.735
6.742
6.668
6.688
327,607
-0.04(-0.62%)
Dec 01, 2015
6.797
6.823
6.730
6.730
256,594
-0.09(-1.29%)
Nov 30, 2015
6.792
6.834
6.771
6.818
188,745
+0.06(+0.84%)
Nov 27, 2015
6.761
6.771
6.745
6.761
60,225
+0.00(+0.00%)
Nov 25, 2015
6.797
6.761
6.761
6.761
176,782
-0.03(-0.38%)
Nov 24, 2015
6.813
6.818
6.751
6.787
256,652
-0.03(-0.38%)
Nov 23, 2015
6.803
6.813
6.766
6.813
346,740
+0.03(+0.38%)
Nov 20, 2015
6.777
6.839
6.761
6.787
279,268
+0.01(+0.08%)
Nov 19, 2015
6.782
6.803
6.751
6.782
316,284
+0.02(+0.28%)
Nov 18, 2015
6.752
6.783
6.742
6.763
351,349
+0.01(+0.15%)
Nov 17, 2015
6.726
6.752
6.711
6.752
276,494
+0.02(+0.23%)
Nov 16, 2015
6.706
6.747
6.690
6.737
197,055
-0.01(-0.08%)
Nov 13, 2015
6.665
6.752
6.665
6.742
141,109
+0.08(+1.16%)
Nov 12, 2015
6.737
6.763
6.665
6.665
213,561
-0.10(-1.53%)
Nov 11, 2015
6.773
6.773
6.737
6.768
190,277
+0.02(+0.31%)
Nov 10, 2015
6.788
6.804
6.737
6.747
238,668
-0.05(-0.76%)
Nov 09, 2015
6.814
6.825
6.782
6.799
197,162
-0.04(-0.53%)
Nov 06, 2015
6.799
6.835
6.799
6.835
153,784
-0.03(-0.38%)
Nov 05, 2015
6.835
6.866
6.794
6.861
200,236
+0.02(+0.23%)
Nov 04, 2015
6.788
6.861
6.788
6.845
288,902
+0.04(+0.61%)
Nov 03, 2015
6.773
6.814
6.768
6.804
219,528
+0.02(+0.30%)
Nov 02, 2015
6.794
6.813
6.763
6.783
221,879
-0.02(-0.30%)
Oct 30, 2015
6.856
6.856
6.794
6.804
118,083
-0.05(-0.75%)
Oct 29, 2015
6.845
6.866
6.837
6.856
218,720
-0.01(-0.08%)
Oct 28, 2015
6.825
6.861
6.819
6.861
188,268
+0.03(+0.45%)
Oct 27, 2015
6.856
6.866
6.809
6.830
123,683
-0.03(-0.38%)
Oct 26, 2015
6.840
6.866
6.825
6.856
115,615
+0.00(+0.00%)
Oct 23, 2015
6.856
6.881
6.840
6.856
48,767
+0.00(+0.00%)
Oct 22, 2015
6.783
6.876
6.783
6.856
208,672
+0.08(+1.14%)
Oct 21, 2015
6.845
6.845
6.773
6.778
143,215
-0.03(-0.41%)
Oct 20, 2015
6.811
6.821
6.791
6.806
110,015
-0.01(-0.15%)
Oct 19, 2015
6.796
6.852
6.796
6.816
210,421
-0.01(-0.08%)
Oct 16, 2015
6.827
6.837
6.796
6.821
216,675
+0.02(+0.23%)
Oct 15, 2015
6.821
6.827
6.801
6.806
132,399
-0.02(-0.30%)
Oct 14, 2015
6.832
6.857
6.821
6.827
179,632
-0.04(-0.60%)
Oct 13, 2015
6.898
6.898
6.842
6.868
81,978
-0.03(-0.37%)
Oct 12, 2015
6.909
6.915
6.886
6.893
92,966
-0.04(-0.52%)
Oct 09, 2015
6.873
6.955
6.873
6.929
158,557
+0.07(+0.97%)
Oct 08, 2015
6.760
6.878
6.760
6.862
210,578
+0.09(+1.29%)
Oct 07, 2015
6.770
6.806
6.768
6.775
117,668
+0.01(+0.08%)
Oct 06, 2015
6.775
6.779
6.755
6.770
85,259
-0.02(-0.23%)
Oct 05, 2015
6.760
6.801
6.739
6.785
141,243
+0.03(+0.38%)
Oct 02, 2015
6.729
6.760
6.698
6.760
110,929
-0.01(-0.15%)
Oct 01, 2015
6.775
6.785
6.744
6.770
189,531
-0.03(-0.38%)
Sep 30, 2015
6.821
6.826
6.750
6.796
201,856
-0.01(-0.08%)
Sep 29, 2015
6.842
6.842
6.785
6.801
148,829
-0.03(-0.45%)
Sep 28, 2015
6.857
6.883
6.811
6.832
174,214
-0.06(-0.82%)
Sep 25, 2015
6.837
6.893
6.827
6.888
153,745
+0.07(+0.98%)
Sep 24, 2015
6.862
6.862
6.811
6.821
129,962
-0.04(-0.60%)
Sep 23, 2015
6.903
6.955
6.857
6.862
246,179
-0.04(-0.60%)
Sep 22, 2015
6.934
6.950
6.898
6.903
236,247
-0.06(-0.81%)
Sep 21, 2015
6.960
6.991
6.945
6.960
75,737
-0.00(-0.03%)
Sep 18, 2015
6.942
6.977
6.942
6.962
118,921
+0.01(+0.15%)
Sep 17, 2015
6.952
6.972
6.947
6.952
144,922
-0.03(-0.37%)
Sep 16, 2015
6.936
6.977
6.921
6.977
103,567
+0.03(+0.37%)
Sep 15, 2015
6.891
6.952
6.891
6.952
125,635
+0.07(+0.96%)
Sep 14, 2015
6.906
6.911
6.885
6.885
100,865
-0.03(-0.37%)
Sep 11, 2015
6.896
6.926
6.891
6.911
72,809
+0.00(+0.00%)
Sep 10, 2015
6.896
6.921
6.896
6.911
87,876
+0.01(+0.14%)
Sep 09, 2015
6.942
6.972
6.896
6.901
88,166
-0.03(-0.44%)
Sep 08, 2015
6.982
6.982
6.921
6.931
127,438
-0.05(-0.73%)
Sep 04, 2015
6.916
6.982
6.982
6.982
172,409
+0.03(+0.44%)
Sep 03, 2015
6.906
6.952
6.896
6.952
163,581
+0.05(+0.67%)
Sep 02, 2015
6.891
6.921
6.891
6.906
248,903
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.