Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 -0.07 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.092 6.095 6.026 6.054 440,085 -0.01(-0.21%)
Aug 30, 2004 6.058 6.098 6.054 6.067 256,636 +0.01(+0.21%)
Aug 27, 2004 6.080 6.083 6.051 6.054 162,675 -0.03(-0.51%)
Aug 26, 2004 6.114 6.123 6.048 6.086 356,351 -0.02(-0.26%)
Aug 25, 2004 6.061 6.101 6.048 6.101 235,223 +0.03(+0.52%)
Aug 24, 2004 6.139 6.139 6.064 6.070 310,009 -0.06(-0.92%)
Aug 23, 2004 6.092 6.142 6.089 6.126 291,473 -0.03(-0.46%)
Aug 20, 2004 6.120 6.158 6.101 6.155 281,245 -0.00(-0.05%)
Aug 19, 2004 6.195 6.198 6.108 6.158 339,412 -0.04(-0.61%)
Aug 18, 2004 6.198 6.220 6.186 6.195 176,417 -0.00(-0.05%)
Aug 17, 2004 6.208 6.239 6.180 6.198 237,141 -0.03(-0.40%)
Aug 16, 2004 6.195 6.245 6.195 6.223 186,325 +0.03(+0.40%)
Aug 13, 2004 6.183 6.283 6.183 6.198 269,740 +0.03(+0.51%)
Aug 12, 2004 6.139 6.186 6.139 6.167 123,684 +0.03(+0.46%)
Aug 11, 2004 6.086 6.161 6.086 6.139 310,648 +0.05(+0.87%)
Aug 10, 2004 6.095 6.098 6.073 6.086 176,417 +0.01(+0.21%)
Aug 09, 2004 6.164 6.186 6.054 6.073 471,726 -0.09(-1.52%)
Aug 06, 2004 6.164 6.170 6.164 6.167 226,914 +0.00(+0.05%)
Aug 05, 2004 6.164 6.177 6.164 6.164 540,119 -0.09(-1.50%)
Aug 04, 2004 6.258 6.261 6.258 6.258 110,900 +0.00(+0.00%)
Aug 03, 2004 6.242 6.261 6.242 6.258 343,247 +0.00(+0.00%)
Aug 02, 2004 6.261 6.261 6.227 6.258 198,150 +0.00(+0.00%)
Jul 30, 2004 6.258 6.261 6.258 6.258 106,745 +0.00(+0.00%)
Jul 29, 2004 6.242 6.261 6.242 6.258 377,444 +0.00(+0.00%)
Jul 28, 2004 6.258 6.261 6.258 6.258 189,840 +0.00(+0.00%)
Jul 27, 2004 6.233 6.261 6.233 6.258 713,661 +0.00(+0.00%)
Jul 26, 2004 6.261 6.261 6.223 6.258 749,775 +0.00(+0.00%)
Jul 23, 2004 6.189 6.261 6.189 6.258 859,717 +0.00(+0.00%)
Jul 22, 2004 6.258 6.261 6.258 6.258 246,090 +0.00(+0.00%)
Jul 21, 2004 6.258 6.261 6.258 6.258 242,574 +0.00(+0.00%)
Jul 20, 2004 6.258 6.261 6.258 6.258 137,426 +0.00(+0.00%)
Jul 19, 2004 6.258 6.261 6.258 6.258 170,025 +0.00(+0.00%)
Jul 16, 2004 6.258 6.261 6.258 6.258 112,178 +0.00(+0.00%)
Jul 15, 2004 6.258 6.261 6.258 6.258 280,926 -0.00(-0.05%)
Jul 14, 2004 6.258 6.261 6.258 6.261 235,543 +0.00(+0.05%)
Jul 13, 2004 6.258 6.261 6.258 6.258 178,655 +0.00(+0.00%)
Jul 12, 2004 6.258 6.261 6.258 6.258 155,324 +0.00(+0.00%)
Jul 09, 2004 6.258 6.261 6.258 6.258 123,684 -0.00(-0.05%)
Jul 08, 2004 6.258 6.261 6.258 6.261 175,778 +0.00(+0.05%)
Jul 07, 2004 6.258 6.261 6.258 6.258 161,716 +0.00(+0.00%)
Jul 06, 2004 6.258 6.261 6.258 6.258 369,135 -0.00(-0.05%)
Jul 02, 2004 6.258 6.261 6.258 6.261 118,890 +0.00(+0.05%)
Jul 01, 2004 6.261 6.261 6.258 6.258 326,948 -0.00(-0.05%)
Jun 30, 2004 6.258 6.261 6.258 6.261 399,177 +0.00(+0.05%)
Jun 29, 2004 6.258 6.261 6.258 6.258 159,479 +0.00(+0.00%)
Jun 28, 2004 6.258 6.261 6.258 6.258 290,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.