Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
6.880
6.915
6.859
6.905
292,137
+0.02(+0.30%)
Aug 28, 2015
6.869
6.890
6.859
6.885
117,451
-0.01(-0.07%)
Aug 27, 2015
6.905
6.931
6.869
6.890
183,792
-0.02(-0.22%)
Aug 26, 2015
6.890
6.926
6.876
6.905
152,087
+0.04(+0.59%)
Aug 25, 2015
6.788
6.910
6.778
6.864
398,445
+0.13(+1.89%)
Aug 24, 2015
6.630
6.757
6.288
6.737
494,552
-0.13(-1.93%)
Aug 21, 2015
6.900
6.931
6.844
6.869
333,817
-0.05(-0.66%)
Aug 20, 2015
6.951
6.961
6.915
6.915
161,996
-0.04(-0.55%)
Aug 19, 2015
6.949
6.964
6.928
6.954
120,557
-0.01(-0.07%)
Aug 18, 2015
6.938
6.969
6.928
6.959
121,479
+0.01(+0.07%)
Aug 17, 2015
6.984
7.001
6.928
6.954
217,245
-0.04(-0.51%)
Aug 14, 2015
6.969
6.989
6.949
6.989
132,655
+0.01(+0.15%)
Aug 13, 2015
6.964
7.010
6.964
6.979
176,352
+0.00(+0.00%)
Aug 12, 2015
6.944
6.999
6.938
6.979
175,503
+0.02(+0.29%)
Aug 11, 2015
6.979
7.020
6.949
6.959
311,153
-0.02(-0.29%)
Aug 10, 2015
7.050
7.050
6.979
6.979
137,394
-0.06(-0.79%)
Aug 07, 2015
7.035
7.050
7.010
7.035
206,770
-0.01(-0.07%)
Aug 06, 2015
7.076
7.081
7.015
7.040
138,704
-0.05(-0.72%)
Aug 05, 2015
7.060
7.091
7.040
7.091
94,509
+0.03(+0.43%)
Aug 04, 2015
7.070
7.080
7.035
7.060
139,035
-0.03(-0.36%)
Aug 03, 2015
7.050
7.101
7.050
7.086
124,609
+0.03(+0.43%)
Jul 31, 2015
7.065
7.065
7.035
7.055
89,136
+0.01(+0.07%)
Jul 30, 2015
7.035
7.050
7.015
7.050
132,648
+0.00(+0.00%)
Jul 29, 2015
7.035
7.068
7.035
7.050
131,310
+0.01(+0.12%)
Jul 28, 2015
7.015
7.055
7.010
7.042
98,195
+0.03(+0.39%)
Jul 27, 2015
7.030
7.050
7.005
7.015
288,865
-0.03(-0.42%)
Jul 24, 2015
7.086
7.101
6.989
7.044
223,187
-0.06(-0.87%)
Jul 23, 2015
7.121
7.263
7.096
7.106
144,843
-0.02(-0.21%)
Jul 22, 2015
7.162
7.167
7.120
7.121
269,299
-0.04(-0.60%)
Jul 21, 2015
7.144
7.174
7.134
7.164
230,594
+0.01(+0.14%)
Jul 20, 2015
7.174
7.190
7.144
7.154
180,300
-0.03(-0.42%)
Jul 17, 2015
7.200
7.209
7.169
7.185
176,441
-0.03(-0.42%)
Jul 16, 2015
7.159
7.245
7.154
7.215
204,044
+0.05(+0.63%)
Jul 15, 2015
7.109
7.179
7.099
7.169
192,253
+0.06(+0.85%)
Jul 14, 2015
7.073
7.114
7.073
7.109
145,078
+0.02(+0.28%)
Jul 13, 2015
7.079
7.129
7.079
7.089
327,947
-0.01(-0.07%)
Jul 10, 2015
7.164
7.179
7.089
7.094
145,270
-0.04(-0.50%)
Jul 09, 2015
7.134
7.144
7.109
7.129
250,797
+0.01(+0.14%)
Jul 08, 2015
7.119
7.129
7.094
7.119
433,953
+0.00(+0.00%)
Jul 07, 2015
7.089
7.129
7.084
7.119
260,510
+0.02(+0.21%)
Jul 06, 2015
7.033
7.104
7.028
7.104
163,262
+0.04(+0.57%)
Jul 02, 2015
7.058
7.063
7.063
7.063
118,640
+0.02(+0.29%)
Jul 01, 2015
6.988
7.058
6.983
7.043
228,067
+0.09(+1.23%)
Jun 30, 2015
6.952
7.013
6.942
6.957
464,588
+0.04(+0.51%)
Jun 29, 2015
7.058
7.058
6.907
6.922
574,105
-0.15(-2.14%)
Jun 26, 2015
7.154
7.164
7.048
7.073
358,415
-0.09(-1.20%)
Jun 25, 2015
7.200
7.200
7.159
7.159
161,028
-0.03(-0.42%)
Jun 24, 2015
7.190
7.205
7.179
7.190
151,660
-0.02(-0.28%)
Jun 23, 2015
7.149
7.210
7.144
7.210
163,482
+0.05(+0.63%)
Jun 22, 2015
7.190
7.190
7.144
7.164
183,316
+0.01(+0.07%)
Jun 19, 2015
7.144
7.179
7.124
7.159
131,180
+0.00(+0.04%)
Jun 18, 2015
7.152
7.192
7.152
7.157
111,120
-0.02(-0.21%)
Jun 17, 2015
7.147
7.162
7.147
7.172
279,056
-0.02(-0.21%)
Jun 16, 2015
7.197
7.207
7.172
7.187
147,345
-0.03(-0.42%)
Jun 15, 2015
7.242
7.247
7.197
7.217
99,321
-0.03(-0.42%)
Jun 12, 2015
7.252
7.257
7.237
7.247
164,863
-0.01(-0.14%)
Jun 11, 2015
7.272
7.272
7.252
7.257
127,714
+0.00(+0.00%)
Jun 10, 2015
7.292
7.294
7.252
7.257
158,220
-0.03(-0.41%)
Jun 09, 2015
7.282
7.287
7.282
7.287
188,673
-0.00(-0.01%)
Jun 08, 2015
7.242
7.302
7.227
7.288
327,990
+0.05(+0.71%)
Jun 05, 2015
7.182
7.252
7.167
7.237
176,740
+0.06(+0.84%)
Jun 04, 2015
7.237
7.242
7.172
7.177
217,586
-0.06(-0.76%)
Jun 03, 2015
7.252
7.252
7.227
7.232
148,326
-0.02(-0.28%)
Jun 02, 2015
7.212
7.257
7.187
7.252
197,670
+0.06(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.