Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.556	8.572	8.530	8.569	215,224	+0.00(+0.00%)
Aug 29, 2019	8.549	8.576	8.530	8.569	278,879	+0.04(+0.46%)
Aug 28, 2019	8.543	8.549	8.517	8.530	228,766	-0.01(-0.08%)
Aug 27, 2019	8.582	8.595	8.523	8.536	199,252	-0.05(-0.53%)
Aug 26, 2019	8.589	8.608	8.582	8.582	108,387	-0.01(-0.08%)
Aug 23, 2019	8.635	8.648	8.576	8.589	123,792	-0.03(-0.38%)
Aug 22, 2019	8.602	8.648	8.602	8.622	179,666	-0.01(-0.11%)
Aug 21, 2019	8.657	8.676	8.631	8.631	121,230	-0.02(-0.23%)
Aug 20, 2019	8.637	8.663	8.624	8.650	84,532	+0.01(+0.15%)
Aug 19, 2019	8.631	8.644	8.618	8.637	45,772	+0.02(+0.23%)
Aug 16, 2019	8.592	8.624	8.592	8.618	89,196	+0.04(+0.46%)
Aug 15, 2019	8.559	8.644	8.559	8.579	105,979	-0.01(-0.08%)
Aug 14, 2019	8.702	8.709	8.585	8.585	187,953	-0.12(-1.35%)
Aug 13, 2019	8.709	8.722	8.689	8.702	81,059	+0.01(+0.15%)
Aug 12, 2019	8.709	8.715	8.683	8.689	84,246	-0.03(-0.37%)
Aug 09, 2019	8.761	8.761	8.709	8.722	138,630	-0.03(-0.30%)
Aug 08, 2019	8.735	8.774	8.735	8.748	109,980	+0.02(+0.22%)
Aug 07, 2019	8.715	8.748	8.702	8.728	87,868	-0.01(-0.15%)
Aug 06, 2019	8.787	8.787	8.735	8.741	136,342	+0.01(+0.07%)
Aug 05, 2019	8.728	8.741	8.670	8.735	217,451	-0.02(-0.22%)
Aug 02, 2019	8.774	8.794	8.728	8.754	158,281	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.