Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.92 +0.06 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.20 11.29 11.05 11.29 177,193 +0.19(+1.69%)
Aug 30, 2021 11.05 11.14 10.96 11.10 109,583 +0.14(+1.30%)
Aug 27, 2021 11.01 11.04 10.92 10.96 126,433 +0.02(+0.14%)
Aug 26, 2021 11.12 11.12 10.92 10.95 98,940 -0.16(-1.48%)
Aug 25, 2021 11.14 11.14 11.08 11.11 80,084 +0.01(+0.14%)
Aug 24, 2021 11.05 11.14 11.05 11.10 61,442 +0.04(+0.41%)
Aug 23, 2021 11.11 11.13 11.03 11.05 134,801 -0.08(-0.76%)
Aug 20, 2021 11.15 11.15 11.06 11.14 46,223 +0.07(+0.68%)
Aug 19, 2021 11.02 11.08 10.99 11.06 105,949 +0.01(+0.13%)
Aug 18, 2021 11.01 11.05 11.01 11.05 62,525 +0.04(+0.34%)
Aug 17, 2021 11.01 11.07 11.00 11.01 38,414 +0.02(+0.20%)
Aug 16, 2021 11.08 11.14 10.97 10.99 115,885 -0.11(-1.01%)
Aug 13, 2021 11.20 11.26 11.01 11.10 187,130 -0.02(-0.20%)
Aug 12, 2021 11.23 11.23 11.09 11.12 138,698 -0.14(-1.26%)
Aug 11, 2021 11.13 11.39 10.92 11.26 293,405 +0.27(+2.44%)
Aug 10, 2021 11.50 11.53 10.91 10.99 349,157 -0.43(-3.79%)
Aug 09, 2021 11.30 11.52 11.23 11.43 159,827 +0.20(+1.80%)
Aug 06, 2021 10.99 11.24 10.96 11.23 225,444 +0.30(+2.73%)
Aug 05, 2021 10.92 10.98 10.91 10.93 102,809 +0.00(+0.00%)
Aug 04, 2021 10.78 10.93 10.76 10.93 186,162 +0.16(+1.53%)
Aug 03, 2021 10.76 10.79 10.72 10.76 239,595 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.