Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.20	11.29	11.05	11.29	177,193	+0.19(+1.69%)
Aug 30, 2021	11.05	11.14	10.96	11.10	109,583	+0.14(+1.30%)
Aug 27, 2021	11.01	11.04	10.92	10.96	126,433	+0.02(+0.14%)
Aug 26, 2021	11.12	11.12	10.92	10.95	98,940	-0.16(-1.48%)
Aug 25, 2021	11.14	11.14	11.08	11.11	80,084	+0.01(+0.14%)
Aug 24, 2021	11.05	11.14	11.05	11.10	61,442	+0.04(+0.41%)
Aug 23, 2021	11.11	11.13	11.03	11.05	134,801	-0.08(-0.76%)
Aug 20, 2021	11.15	11.15	11.06	11.14	46,223	+0.07(+0.68%)
Aug 19, 2021	11.02	11.08	10.99	11.06	105,949	+0.01(+0.13%)
Aug 18, 2021	11.01	11.05	11.01	11.05	62,525	+0.04(+0.34%)
Aug 17, 2021	11.01	11.07	11.00	11.01	38,414	+0.02(+0.20%)
Aug 16, 2021	11.08	11.14	10.97	10.99	115,885	-0.11(-1.01%)
Aug 13, 2021	11.20	11.26	11.01	11.10	187,130	-0.02(-0.20%)
Aug 12, 2021	11.23	11.23	11.09	11.12	138,698	-0.14(-1.26%)
Aug 11, 2021	11.13	11.39	10.92	11.26	293,405	+0.27(+2.44%)
Aug 10, 2021	11.50	11.53	10.91	10.99	349,157	-0.43(-3.79%)
Aug 09, 2021	11.30	11.52	11.23	11.43	159,827	+0.20(+1.80%)
Aug 06, 2021	10.99	11.24	10.96	11.23	225,444	+0.30(+2.73%)
Aug 05, 2021	10.92	10.98	10.91	10.93	102,809	+0.00(+0.00%)
Aug 04, 2021	10.78	10.93	10.76	10.93	186,162	+0.16(+1.53%)
Aug 03, 2021	10.76	10.79	10.72	10.76	239,595	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.