Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.20	11.29	11.05	11.29	177,210	+0.19(+1.69%)
Aug 30, 2021	11.05	11.14	10.96	11.10	109,593	+0.14(+1.30%)
Aug 27, 2021	11.01	11.04	10.92	10.96	126,445	+0.01(+0.14%)
Aug 26, 2021	11.12	11.12	10.92	10.95	98,949	-0.17(-1.49%)
Aug 25, 2021	11.14	11.14	11.08	11.11	80,092	+0.02(+0.14%)
Aug 24, 2021	11.05	11.14	11.05	11.10	61,447	+0.04(+0.41%)
Aug 23, 2021	11.11	11.13	11.03	11.05	134,814	-0.08(-0.75%)
Aug 20, 2021	11.15	11.15	11.06	11.14	46,228	+0.07(+0.67%)
Aug 19, 2021	11.02	11.08	10.99	11.06	105,959	+0.02(+0.14%)
Aug 18, 2021	11.01	11.05	11.01	11.05	62,531	+0.04(+0.34%)
Aug 17, 2021	11.01	11.07	11.00	11.01	38,418	+0.02(+0.20%)
Aug 16, 2021	11.08	11.14	10.97	10.99	115,896	-0.11(-1.01%)
Aug 13, 2021	11.20	11.25	11.01	11.10	187,148	-0.02(-0.20%)
Aug 12, 2021	11.22	11.22	11.09	11.12	138,711	-0.14(-1.26%)
Aug 11, 2021	11.13	11.39	10.92	11.26	293,433	+0.27(+2.44%)
Aug 10, 2021	11.50	11.53	10.91	10.99	349,190	-0.43(-3.79%)
Aug 09, 2021	11.30	11.52	11.23	11.43	159,842	+0.20(+1.80%)
Aug 06, 2021	10.99	11.24	10.96	11.22	225,465	+0.30(+2.73%)
Aug 05, 2021	10.92	10.98	10.90	10.93	102,819	+0.00(+0.00%)
Aug 04, 2021	10.78	10.93	10.76	10.93	186,180	+0.16(+1.53%)
Aug 03, 2021	10.75	10.79	10.72	10.76	239,618	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.