Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.875	8.881	8.833	8.863	143,106	+0.01(+0.14%)
Sep 28, 2017	8.790	8.851	8.778	8.851	166,687	+0.05(+0.62%)
Sep 27, 2017	8.808	8.827	8.790	8.796	161,665	+0.01(+0.07%)
Sep 26, 2017	8.808	8.815	8.766	8.790	123,663	-0.02(-0.28%)
Sep 25, 2017	8.827	8.827	8.754	8.815	210,126	+0.00(+0.00%)
Sep 22, 2017	8.778	8.821	8.730	8.815	207,386	+0.07(+0.83%)
Sep 21, 2017	8.730	8.790	8.730	8.742	152,517	-0.00(-0.01%)
Sep 20, 2017	8.760	8.779	8.736	8.742	191,839	-0.02(-0.21%)
Sep 19, 2017	8.815	8.815	8.760	8.760	130,647	-0.04(-0.41%)
Sep 18, 2017	8.851	8.851	8.785	8.797	110,944	-0.02(-0.21%)
Sep 15, 2017	8.833	8.833	8.797	8.815	126,734	+0.01(+0.14%)
Sep 14, 2017	8.809	8.827	8.797	8.803	92,306	-0.02(-0.21%)
Sep 13, 2017	8.821	8.827	8.809	8.821	74,449	+0.01(+0.14%)
Sep 12, 2017	8.833	8.839	8.791	8.809	178,609	-0.02(-0.27%)
Sep 11, 2017	8.839	8.839	8.815	8.833	121,422	+0.04(+0.41%)
Sep 08, 2017	8.827	8.839	8.797	8.797	128,909	-0.05(-0.55%)
Sep 07, 2017	8.797	8.845	8.797	8.845	113,675	+0.05(+0.55%)
Sep 06, 2017	8.767	8.809	8.767	8.797	264,567	+0.03(+0.34%)
Sep 05, 2017	8.827	8.827	8.730	8.767	188,858	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.