Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.643	5.699	5.621	5.696	373,848	+0.05(+0.92%)
Jan 30, 2008	5.751	5.763	5.632	5.643	602,396	-0.09(-1.62%)
Jan 29, 2008	5.792	5.792	5.733	5.737	308,968	-0.01(-0.13%)
Jan 28, 2008	5.718	5.751	5.714	5.744	259,471	+0.01(+0.13%)
Jan 25, 2008	5.725	5.845	5.722	5.737	467,646	+0.00(+0.07%)
Jan 24, 2008	5.722	5.781	5.718	5.733	568,236	+0.01(+0.13%)
Jan 23, 2008	5.822	5.822	5.625	5.725	521,173	-0.07(-1.21%)
Jan 22, 2008	5.699	5.859	5.547	5.795	482,223	-0.14(-2.40%)
Jan 21, 2008	5.997	6.027	5.908	5.938	0	+0.00(+0.00%)
Jan 18, 2008	5.997	6.027	5.908	5.938	510,062	-0.07(-1.18%)
Jan 17, 2008	6.113	6.131	5.979	6.008	450,336	-0.13(-2.06%)
Jan 16, 2008	6.165	6.176	6.109	6.135	458,680	-0.01(-0.24%)
Jan 15, 2008	6.094	6.157	6.090	6.150	515,981	+0.04(+0.61%)
Jan 14, 2008	6.139	6.139	6.109	6.113	298,789	+0.01(+0.18%)
Jan 11, 2008	6.117	6.128	6.076	6.102	348,318	+0.01(+0.24%)
Jan 10, 2008	6.090	6.102	6.027	6.087	371,652	+0.03(+0.49%)
Jan 09, 2008	6.001	6.090	5.982	6.057	549,793	+0.03(+0.56%)
Jan 08, 2008	5.979	6.027	5.979	6.023	563,906	+0.05(+0.87%)
Jan 07, 2008	5.986	6.016	5.960	5.971	428,989	-0.01(-0.25%)
Jan 04, 2008	6.020	6.020	5.945	5.986	537,122	+0.01(+0.25%)
Jan 03, 2008	5.927	5.994	5.923	5.971	442,680	+0.06(+0.94%)
Jan 02, 2008	5.815	5.934	5.815	5.915	484,212	+0.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.