Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.154	6.167	6.108	6.129	183,101	-0.05(-0.81%)
Oct 28, 2011	6.121	6.182	6.102	6.179	268,652	+0.06(+0.95%)
Oct 27, 2011	6.017	6.125	5.991	6.121	317,238	+0.17(+2.80%)
Oct 26, 2011	5.866	5.954	5.866	5.954	413,767	+0.07(+1.20%)
Oct 25, 2011	5.921	5.937	5.858	5.883	232,947	-0.07(-1.12%)
Oct 24, 2011	5.987	5.996	5.933	5.950	310,688	-0.04(-0.63%)
Oct 21, 2011	5.983	5.996	5.958	5.987	240,936	+0.06(+0.98%)
Oct 20, 2011	5.979	5.979	5.921	5.929	287,757	-0.04(-0.62%)
Oct 19, 2011	5.949	5.966	5.887	5.966	379,022	+0.04(+0.70%)
Oct 18, 2011	5.817	5.933	5.809	5.925	280,471	+0.10(+1.64%)
Oct 17, 2011	5.862	5.879	5.813	5.829	239,694	-0.05(-0.92%)
Oct 14, 2011	5.854	5.896	5.821	5.883	151,990	+0.05(+0.78%)
Oct 13, 2011	5.838	5.842	5.759	5.838	194,393	-0.04(-0.71%)
Oct 12, 2011	5.775	5.883	5.742	5.879	438,690	+0.12(+2.01%)
Oct 11, 2011	5.742	5.775	5.721	5.763	206,421	+0.03(+0.51%)
Oct 10, 2011	5.634	5.738	5.634	5.734	216,860	+0.14(+2.44%)
Oct 07, 2011	5.755	5.755	5.597	5.597	354,080	-0.15(-2.60%)
Oct 06, 2011	5.709	5.746	5.701	5.746	122,822	+0.09(+1.59%)
Oct 05, 2011	5.556	5.711	5.551	5.656	257,572	+0.07(+1.29%)
Oct 04, 2011	5.605	5.688	5.543	5.585	358,255	-0.14(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.