Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.77	11.77	11.68	11.76	88,012	+0.00(+0.00%)
Nov 29, 2023	11.54	11.79	11.53	11.76	200,274	+0.20(+1.73%)
Nov 28, 2023	11.58	11.61	11.55	11.56	98,475	+0.00(+0.00%)
Nov 27, 2023	11.54	11.58	11.53	11.56	60,984	+0.00(+0.00%)
Nov 24, 2023	11.55	11.58	11.51	11.56	33,975	+0.05(+0.41%)
Nov 22, 2023	11.53	11.53	11.46	11.51	33,794	+0.03(+0.25%)
Nov 21, 2023	11.51	11.58	11.45	11.48	103,109	-0.04(-0.36%)
Nov 20, 2023	11.60	11.63	11.51	11.52	175,291	-0.04(-0.33%)
Nov 17, 2023	11.61	11.61	11.53	11.56	148,045	+0.03(+0.25%)
Nov 16, 2023	11.51	11.56	11.49	11.53	56,633	+0.03(+0.25%)
Nov 15, 2023	11.54	11.65	11.47	11.50	129,707	-0.08(-0.65%)
Nov 14, 2023	11.61	11.61	11.52	11.58	112,243	+0.09(+0.82%)
Nov 13, 2023	11.46	11.49	11.44	11.48	100,032	+0.06(+0.50%)
Nov 10, 2023	11.32	11.43	11.32	11.43	51,527	+0.10(+0.92%)
Nov 09, 2023	11.36	11.36	11.28	11.32	163,057	+0.00(+0.00%)
Nov 08, 2023	11.35	11.38	11.27	11.32	107,642	+0.03(+0.25%)
Nov 07, 2023	11.35	11.35	11.28	11.30	159,741	-0.03(-0.25%)
Nov 06, 2023	11.38	11.42	11.24	11.32	123,157	-0.07(-0.58%)
Nov 03, 2023	11.35	11.44	11.35	11.39	138,827	+0.06(+0.50%)
Nov 02, 2023	11.31	11.37	11.30	11.33	202,964	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.