Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.014	3.055	2.969	2.987	711,402	-0.07(-2.31%)
Dec 30, 2008	3.073	3.125	3.017	3.058	652,589	-0.04(-1.32%)
Dec 29, 2008	3.047	3.151	3.047	3.099	796,650	+0.03(+0.85%)
Dec 26, 2008	2.987	3.081	2.954	3.073	456,800	+0.06(+2.10%)
Dec 24, 2008	2.987	3.017	2.973	3.010	278,826	-0.01(-0.37%)
Dec 23, 2008	3.043	3.110	2.980	3.021	915,352	+0.03(+1.12%)
Dec 22, 2008	2.876	3.051	2.876	2.987	899,081	+0.08(+2.70%)
Dec 19, 2008	2.846	2.920	2.846	2.909	465,745	+0.03(+1.02%)
Dec 18, 2008	2.775	2.906	2.775	2.879	706,793	+0.07(+2.66%)
Dec 17, 2008	2.667	2.924	2.611	2.805	884,949	+0.12(+4.29%)
Dec 16, 2008	2.481	2.693	2.466	2.689	799,538	+0.19(+7.44%)
Dec 15, 2008	2.593	2.608	2.455	2.503	551,975	-0.10(-4.00%)
Dec 12, 2008	2.611	2.615	2.499	2.608	559,651	-0.02(-0.71%)
Dec 11, 2008	2.682	2.682	2.608	2.626	382,342	-0.03(-1.26%)
Dec 10, 2008	2.574	2.682	2.559	2.660	550,201	+0.06(+2.44%)
Dec 09, 2008	2.682	2.701	2.581	2.596	456,656	-0.09(-3.26%)
Dec 08, 2008	2.719	2.760	2.667	2.684	315,567	-0.00(-0.07%)
Dec 05, 2008	2.753	2.757	2.544	2.686	938,254	-0.15(-5.13%)
Dec 04, 2008	2.868	2.879	2.797	2.831	306,517	-0.07(-2.56%)
Dec 03, 2008	2.876	2.961	2.794	2.906	432,162	+0.06(+2.23%)
Dec 02, 2008	2.831	2.872	2.812	2.842	311,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.