Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.943	7.055	7.055	7.055	603,423	+0.10(+1.46%)
Dec 30, 2014	6.918	6.974	6.913	6.954	648,017	-0.01(-0.15%)
Dec 29, 2014	6.994	7.020	6.949	6.964	690,603	-0.07(-0.94%)
Dec 26, 2014	6.974	7.030	6.959	7.030	198,710	+0.04(+0.62%)
Dec 24, 2014	6.971	6.987	6.987	6.987	306,425	+0.00(+0.00%)
Dec 23, 2014	6.951	7.022	6.951	6.987	387,839	+0.06(+0.88%)
Dec 22, 2014	7.027	7.032	6.906	6.926	633,403	-0.13(-1.83%)
Dec 19, 2014	6.929	7.080	6.924	7.055	759,024	+0.13(+1.81%)
Dec 18, 2014	6.944	6.984	6.894	6.929	673,313	+0.01(+0.07%)
Dec 17, 2014	6.834	6.924	6.831	6.924	661,685	+0.09(+1.32%)
Dec 16, 2014	6.914	6.914	6.834	6.834	594,929	-0.11(-1.52%)
Dec 15, 2014	6.984	6.995	6.909	6.939	287,425	-0.05(-0.65%)
Dec 12, 2014	7.025	7.045	6.969	6.984	278,563	-0.08(-1.07%)
Dec 11, 2014	7.040	7.065	7.034	7.060	274,214	+0.01(+0.07%)
Dec 10, 2014	7.050	7.065	7.016	7.055	451,582	-0.01(-0.07%)
Dec 09, 2014	7.040	7.080	7.010	7.060	668,943	+0.01(+0.11%)
Dec 08, 2014	7.045	7.060	7.040	7.052	311,229	-0.02(-0.25%)
Dec 05, 2014	7.080	7.090	7.060	7.070	287,158	-0.04(-0.57%)
Dec 04, 2014	7.085	7.110	7.060	7.110	321,890	+0.01(+0.14%)
Dec 03, 2014	7.075	7.105	7.075	7.100	437,747	+0.00(+0.00%)
Dec 02, 2014	7.070	7.120	7.065	7.100	277,743	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.