Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.039	7.412	6.991	7.362	738,933	+0.36(+5.13%)
Mar 30, 2020	6.845	7.039	6.794	7.003	441,365	+0.13(+1.88%)
Mar 27, 2020	6.881	7.003	6.723	6.873	507,642	-0.02(-0.31%)
Mar 26, 2020	6.644	7.010	6.644	6.895	479,839	+0.26(+3.90%)
Mar 25, 2020	5.976	6.888	5.976	6.636	686,468	+0.76(+12.96%)
Mar 24, 2020	5.803	6.299	5.803	5.875	843,585	+0.43(+7.92%)
Mar 23, 2020	6.320	6.320	5.444	5.444	1,067,910	-0.93(-14.55%)
Mar 20, 2020	6.855	6.855	6.087	6.371	1,764,197	-0.27(-4.07%)
Mar 19, 2020	6.158	7.126	5.204	6.642	1,438,022	+0.48(+7.86%)
Mar 18, 2020	7.439	7.439	6.158	6.158	1,250,138	-1.53(-19.91%)
Mar 17, 2020	7.489	7.738	7.268	7.688	583,339	+0.27(+3.65%)
Mar 16, 2020	7.446	7.535	7.154	7.418	571,401	-0.66(-8.19%)
Mar 13, 2020	7.760	8.322	7.755	8.080	1,062,957	+0.48(+6.27%)
Mar 12, 2020	7.966	7.999	7.268	7.603	877,280	-0.65(-7.93%)
Mar 11, 2020	8.436	8.546	8.229	8.258	834,122	-0.38(-4.37%)
Mar 10, 2020	8.770	8.806	8.507	8.635	297,611	+0.03(+0.33%)
Mar 09, 2020	8.948	9.062	8.513	8.607	472,725	-0.70(-7.50%)
Mar 06, 2020	9.247	9.304	9.098	9.304	266,898	-0.11(-1.21%)
Mar 05, 2020	9.596	9.618	9.390	9.418	155,843	-0.25(-2.58%)
Mar 04, 2020	9.489	9.685	9.489	9.667	307,410	+0.26(+2.72%)
Mar 03, 2020	9.425	9.522	9.411	9.411	324,566	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.