Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.16	10.22	10.07	10.11	72,090	+0.02(+0.18%)
May 30, 2023	10.07	10.10	10.03	10.10	67,900	+0.03(+0.27%)
May 26, 2023	10.04	10.07	10.02	10.07	41,509	+0.06(+0.63%)
May 25, 2023	10.07	10.07	9.987	10.01	68,626	+0.01(+0.09%)
May 24, 2023	10.09	10.09	9.987	9.996	54,343	-0.06(-0.63%)
May 23, 2023	10.19	10.19	10.04	10.06	49,322	-0.04(-0.45%)
May 22, 2023	10.09	10.13	10.06	10.10	43,166	+0.05(+0.54%)
May 19, 2023	10.11	10.14	10.03	10.05	73,738	-0.02(-0.17%)
May 18, 2023	10.07	10.09	10.04	10.07	73,173	+0.01(+0.09%)
May 17, 2023	10.07	10.09	10.05	10.06	65,850	-0.01(-0.09%)
May 16, 2023	10.13	10.13	10.02	10.07	112,078	-0.06(-0.62%)
May 15, 2023	10.18	10.19	10.06	10.13	102,739	+0.05(+0.53%)
May 12, 2023	10.14	10.17	10.07	10.08	49,868	-0.00(-0.04%)
May 11, 2023	10.14	10.17	10.07	10.08	92,542	-0.08(-0.83%)
May 10, 2023	10.24	10.24	10.14	10.17	51,961	+0.00(+0.00%)
May 09, 2023	10.21	10.21	10.14	10.17	35,802	+0.00(+0.00%)
May 08, 2023	10.24	10.25	10.14	10.17	35,582	+0.00(+0.00%)
May 05, 2023	10.18	10.23	10.17	10.17	84,737	+0.01(+0.09%)
May 04, 2023	10.13	10.21	10.13	10.16	49,014	-0.01(-0.09%)
May 03, 2023	10.22	10.30	10.17	10.17	61,561	-0.08(-0.78%)
May 02, 2023	10.26	10.30	10.19	10.25	82,221	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.