Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.949	9.056	8.939	9.050	160,829	+0.11(+1.27%)
Jun 29, 2017	8.960	8.960	8.895	8.937	121,250	-0.01(-0.07%)
Jun 28, 2017	8.913	8.954	8.873	8.943	140,933	+0.04(+0.47%)
Jun 27, 2017	8.895	8.925	8.853	8.901	127,414	+0.01(+0.07%)
Jun 26, 2017	9.038	9.062	8.871	8.895	218,410	-0.14(-1.52%)
Jun 23, 2017	8.966	9.038	8.949	9.032	82,226	+0.04(+0.47%)
Jun 22, 2017	9.104	9.104	8.943	8.990	171,711	-0.08(-0.86%)
Jun 21, 2017	9.074	9.092	9.056	9.068	120,802	-0.01(-0.07%)
Jun 20, 2017	9.026	9.086	9.026	9.074	147,850	+0.04(+0.40%)
Jun 19, 2017	9.062	9.063	9.026	9.038	76,464	-0.01(-0.07%)
Jun 16, 2017	9.092	9.092	9.026	9.044	73,676	-0.01(-0.13%)
Jun 15, 2017	9.092	9.092	9.015	9.056	146,055	+0.01(+0.13%)
Jun 14, 2017	9.056	9.068	9.032	9.044	107,779	-0.04(-0.39%)
Jun 13, 2017	9.050	9.098	9.038	9.080	91,160	+0.02(+0.20%)
Jun 12, 2017	9.092	9.092	9.044	9.062	138,314	+0.01(+0.07%)
Jun 09, 2017	9.038	9.092	9.038	9.056	75,905	-0.01(-0.07%)
Jun 08, 2017	9.020	9.074	9.003	9.062	107,791	+0.02(+0.26%)
Jun 07, 2017	9.098	9.098	9.003	9.038	73,629	-0.02(-0.26%)
Jun 06, 2017	9.032	9.062	8.997	9.062	87,045	+0.03(+0.33%)
Jun 05, 2017	8.997	9.032	8.985	9.032	119,992	+0.05(+0.53%)
Jun 02, 2017	9.050	9.050	8.967	8.985	90,163	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.