Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.822	7.822	7.771	7.808	238,694	-0.01(-0.12%)
Jul 30, 2013	7.831	7.831	7.752	7.817	214,552	+0.02(+0.24%)
Jul 29, 2013	7.780	7.803	7.729	7.799	286,241	-0.00(-0.06%)
Jul 26, 2013	7.771	7.822	7.710	7.803	424,357	+0.04(+0.54%)
Jul 25, 2013	7.701	7.761	7.659	7.761	368,969	+0.06(+0.73%)
Jul 24, 2013	7.668	7.719	7.621	7.705	207,993	+0.07(+0.98%)
Jul 23, 2013	7.589	7.654	7.537	7.631	270,705	+0.12(+1.55%)
Jul 22, 2013	7.570	7.572	7.514	7.514	244,176	-0.00(-0.06%)
Jul 19, 2013	7.737	7.737	7.509	7.519	426,922	-0.19(-2.47%)
Jul 18, 2013	7.751	7.751	7.672	7.709	199,749	+0.01(+0.12%)
Jul 17, 2013	7.704	7.709	7.677	7.700	127,711	+0.03(+0.42%)
Jul 16, 2013	7.704	7.709	7.635	7.667	304,774	-0.06(-0.72%)
Jul 15, 2013	7.667	7.723	7.644	7.723	261,288	+0.09(+1.22%)
Jul 12, 2013	7.793	7.793	7.579	7.630	216,561	-0.06(-0.79%)
Jul 11, 2013	7.570	7.714	7.570	7.690	291,737	+0.14(+1.91%)
Jul 10, 2013	7.519	7.546	7.474	7.546	355,202	+0.05(+0.68%)
Jul 09, 2013	7.384	7.509	7.328	7.495	411,852	+0.17(+2.28%)
Jul 08, 2013	7.361	7.444	7.319	7.328	461,796	-0.02(-0.25%)
Jul 05, 2013	7.486	7.495	7.342	7.347	221,287	-0.11(-1.50%)
Jul 03, 2013	7.449	7.486	7.402	7.458	195,626	-0.03(-0.43%)
Jul 02, 2013	7.588	7.611	7.481	7.491	322,814	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.