Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.648 5.667 5.616 5.629 453,508 -0.00(-0.06%)
Aug 30, 2005 5.613 5.641 5.610 5.632 328,865 +0.01(+0.22%)
Aug 29, 2005 5.616 5.632 5.610 5.620 217,006 -0.00(-0.06%)
Aug 26, 2005 5.623 5.635 5.610 5.623 237,780 +0.01(+0.17%)
Aug 25, 2005 5.632 5.645 5.604 5.613 521,263 -0.02(-0.33%)
Aug 24, 2005 5.620 5.645 5.610 5.632 429,858 +0.00(+0.00%)
Aug 23, 2005 5.620 5.638 5.616 5.632 273,895 +0.02(+0.33%)
Aug 22, 2005 5.632 5.635 5.588 5.613 349,959 -0.04(-0.66%)
Aug 19, 2005 5.620 5.651 5.610 5.651 333,659 +0.04(+0.78%)
Aug 18, 2005 5.601 5.623 5.588 5.607 392,146 +0.01(+0.11%)
Aug 17, 2005 5.601 5.610 5.585 5.601 407,167 -0.01(-0.17%)
Aug 16, 2005 5.620 5.626 5.595 5.610 423,786 -0.01(-0.17%)
Aug 15, 2005 5.585 5.623 5.566 5.620 350,598 +0.01(+0.17%)
Aug 12, 2005 5.588 5.616 5.554 5.610 202,305 +0.02(+0.34%)
Aug 11, 2005 5.569 5.610 5.554 5.591 283,163 +0.02(+0.28%)
Aug 10, 2005 5.569 5.598 5.557 5.576 351,557 +0.01(+0.11%)
Aug 09, 2005 5.604 5.620 5.557 5.569 360,506 -0.05(-0.84%)
Aug 08, 2005 5.620 5.632 5.595 5.616 367,856 +0.00(+0.00%)
Aug 05, 2005 5.613 5.632 5.613 5.616 132,633 +0.00(+0.00%)
Aug 04, 2005 5.620 5.632 5.610 5.616 342,608 -0.00(-0.07%)
Aug 03, 2005 5.607 5.632 5.607 5.620 289,555 +0.00(+0.07%)
Aug 02, 2005 5.585 5.626 5.573 5.616 305,535 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.