Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.91	11.98	11.40	11.44	491,630	-0.38(-3.25%)
Sep 29, 2021	11.71	11.83	11.68	11.83	80,681	+0.08(+0.67%)
Sep 28, 2021	11.65	11.75	11.56	11.75	84,265	+0.10(+0.88%)
Sep 27, 2021	11.71	11.71	11.62	11.65	49,312	-0.02(-0.20%)
Sep 24, 2021	11.64	11.69	11.51	11.67	158,706	+0.07(+0.61%)
Sep 23, 2021	11.62	11.70	11.55	11.60	78,649	-0.01(-0.07%)
Sep 22, 2021	11.73	11.74	11.55	11.61	130,983	-0.06(-0.49%)
Sep 21, 2021	11.80	11.80	11.67	11.67	61,732	-0.04(-0.33%)
Sep 20, 2021	11.84	11.89	11.64	11.70	113,897	-0.14(-1.19%)
Sep 17, 2021	11.87	11.92	11.81	11.85	123,475	+0.01(+0.10%)
Sep 16, 2021	11.87	11.87	11.82	11.83	70,438	-0.07(-0.62%)
Sep 15, 2021	12.01	12.01	11.85	11.91	98,814	-0.05(-0.46%)
Sep 14, 2021	12.02	12.11	11.93	11.96	82,987	-0.05(-0.46%)
Sep 13, 2021	12.13	12.29	11.99	12.02	90,786	-0.11(-0.90%)
Sep 10, 2021	11.93	12.17	11.93	12.13	227,878	+0.21(+1.77%)
Sep 09, 2021	11.75	11.92	11.74	11.92	111,863	+0.16(+1.33%)
Sep 08, 2021	11.71	11.76	11.67	11.76	65,165	+0.09(+0.74%)
Sep 07, 2021	11.52	11.69	11.52	11.67	90,460	+0.16(+1.36%)
Sep 03, 2021	11.54	11.56	11.45	11.52	75,541	-0.05(-0.41%)
Sep 02, 2021	11.49	11.56	11.45	11.56	151,869	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.